FDX Stock — Fedex Corp: Options Chain

Calls		Puts
5	1	228.7%	0.982	$109.87	$0.02	-0.003	174.2%	699	493
Call · $200 In the money Snapshot session Aug 3, 2026 Last $109.87 Breakeven $309.87 Implied vol 228.7% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.401 Vega 0.015 Open interest 5 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $199.98 Implied vol 174.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.063 Vega 0.002 Open interest 493 Model this put
0	—	211.2%	0.98	—	$0.02	-0.005	165.5%	347	348
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.2% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.408 Vega 0.015 Open interest 0 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $209.98 Implied vol 165.5% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.094 Vega 0.007 Open interest 348 Model this put
0	—	193%	0.978	—	$0.02	-0.003	139.6%	193	176
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.403 Vega 0.016 Open interest 0 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $219.98 Implied vol 139.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.049 Vega 0.002 Open interest 176 Model this put
0	—	169.4%	0.979	—	$0.13	-0.015	157.8%	1	358
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.343 Vega 0.016 Open interest 0 Model this call Put · $230 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $229.87 Implied vol 157.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.235 Vega 0.016 Open interest 358 Model this put
1	1	153%	0.977	$78.00	$0.04	-0.01	131.6%	10	25
Call · $240 In the money Snapshot session Jul 16, 2026 Last $78.00 Breakeven $318.00 Implied vol 153% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.337 Vega 0.017 Open interest 1 Model this call Put · $240 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $239.96 Implied vol 131.6% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.14 Vega 0.008 Open interest 25 Model this put
0	—	145%	0.976	—	$0.20	-0.01	124%	1	1
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.334 Vega 0.017 Open interest 0 Model this call Put · $245 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $244.80 Implied vol 124% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.137 Vega 0.017 Open interest 1 Model this put
0	—	137.2%	0.975	—	$0.09	-0.004	100%	5	163
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.2% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.331 Vega 0.017 Open interest 0 Model this call Put · $250 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $249.91 Implied vol 100% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.046 Vega 0.007 Open interest 163 Model this put
0	—	129.3%	0.974	—	$0.10	-0.013	110.4%	2	1
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.327 Vega 0.034 Open interest 0 Model this call Put · $255 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $254.90 Implied vol 110.4% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.143 Vega 0.017 Open interest 1 Model this put
1	1	120.9%	0.972	$57.65	$0.01	-0.009	96.1%	38	185
Call · $260 In the money Snapshot session Jul 14, 2026 Last $57.65 Breakeven $317.65 Implied vol 120.9% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.32 Vega 0.034 Open interest 1 Model this call Put · $260 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $259.99 Implied vol 96.1% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.091 Vega 0.007 Open interest 185 Model this put
17	31	111.3%	0.973	$47.35	$0.52	-0.01	91.2%	10	10
Call · $265 In the money Snapshot session Jul 20, 2026 Last $47.35 Breakeven $312.35 Implied vol 111.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.293 Vega 0.035 Open interest 17 Model this call Put · $265 Snapshot session Jul 22, 2026 Last $0.52 Breakeven $264.48 Implied vol 91.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.007 Open interest 10 Model this put
2	1	108.9%	0.963	$49.44	$0.01	-0.015	89%	11	326
Call · $270 In the money Snapshot session Jul 23, 2026 Last $49.44 Breakeven $319.44 Implied vol 108.9% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.364 Vega 0.035 Open interest 2 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $269.99 Implied vol 89% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.134 Vega 0.018 Open interest 326 Model this put
5	9	95.3%	0.969	$37.95	$0.43	-0.055	112%	1	12
Call · $275 In the money Snapshot session Jul 20, 2026 Last $37.95 Breakeven $312.95 Implied vol 95.3% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.278 Vega 0.035 Open interest 5 Model this call Put · $275 Snapshot session Aug 4, 2026 Last $0.43 Breakeven $274.57 Implied vol 112% Delta -0.055 ≈5% ITM Gamma 0.003 Theta -0.498 Vega 0.035 Open interest 12 Model this put
1	1	87.6%	0.967	$35.63	$0.01	-0.003	57.8%	23	336
Call · $280 In the money Snapshot session Jul 28, 2026 Last $35.63 Breakeven $315.63 Implied vol 87.6% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.27 Vega 0.036 Open interest 1 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $279.99 Implied vol 57.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.003 Open interest 336 Model this put
1	2	80%	0.964	$54.22	$0.07	-0.051	88.2%	20	21
Call · $285 In the money Snapshot session Aug 13, 2026 Last $54.22 Breakeven $339.22 Implied vol 80% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.263 Vega 0.036 Open interest 1 Model this call Put · $285 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $284.93 Implied vol 88.2% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.367 Vega 0.036 Open interest 21 Model this put
4	1	75.2%	0.955	$35.83	$0.03	-0.008	52.7%	4	380
Call · $290 In the money Snapshot session Aug 10, 2026 Last $35.83 Breakeven $325.83 Implied vol 75.2% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.295 Vega 0.036 Open interest 4 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $289.97 Implied vol 52.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.008 Open interest 380 Model this put
14	10	71.5%	0.953	$32.30	$0.26	-0.039	68.3%	2	34
Call · $292.5 In the money Snapshot session Aug 10, 2026 Last $32.30 Breakeven $324.80 Implied vol 71.5% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.291 Vega 0.037 Open interest 14 Model this call Put · $292.5 Snapshot session Aug 11, 2026 Last $0.26 Breakeven $292.24 Implied vol 68.3% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.231 Vega 0.037 Open interest 34 Model this put
12	10	65.8%	0.956	$29.90	$0.05	-0.014	51.1%	3	85
Call · $295 In the money Snapshot session Aug 10, 2026 Last $29.90 Breakeven $324.90 Implied vol 65.8% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.258 Vega 0.037 Open interest 12 Model this call Put · $295 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $294.95 Implied vol 51.1% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.072 Vega 0.018 Open interest 85 Model this put
8	22	64.9%	0.947	$15.63	$0.04	-0.023	52.4%	6	1.1k
Call · $297.5 In the money Snapshot session Jul 31, 2026 Last $15.63 Breakeven $313.13 Implied vol 64.9% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.293 Vega 0.037 Open interest 8 Model this call Put · $297.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $297.46 Implied vol 52.4% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.113 Vega 0.018 Open interest 1.1k Model this put
21	2	59.3%	0.949	$15.33	$0.05	-0.022	47.9%	14	256
Call · $300 In the money Snapshot session Aug 5, 2026 Last $15.33 Breakeven $315.33 Implied vol 59.3% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.26 Vega 0.037 Open interest 21 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $299.95 Implied vol 47.9% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.099 Vega 0.018 Open interest 256 Model this put
16	2	56.4%	0.945	$13.53	$0.12	-0.017	41.9%	3	99
Call · $302.5 In the money Snapshot session Aug 5, 2026 Last $13.53 Breakeven $316.03 Implied vol 56.4% Delta 0.945 ≈94% ITM Gamma 0.005 Theta -0.266 Vega 0.037 Open interest 16 Model this call Put · $302.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $302.38 Implied vol 41.9% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.068 Vega 0.018 Open interest 99 Model this put
115	2	57.1%	0.926	$17.23	$0.33	-0.035	45.5%	39	247
Call · $305 In the money Snapshot session Aug 10, 2026 Last $17.23 Breakeven $322.23 Implied vol 57.1% Delta 0.926 ≈93% ITM Gamma 0.006 Theta -0.333 Vega 0.064 Open interest 115 Model this call Put · $305 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $304.67 Implied vol 45.5% Delta -0.035 ≈4% ITM Gamma 0.004 Theta -0.141 Vega 0.037 Open interest 247 Model this put
55	2	53.8%	0.918	$15.23	$0.16	-0.046	44.2%	25	89
Call · $307.5 In the money Snapshot session Aug 10, 2026 Last $15.23 Breakeven $322.73 Implied vol 53.8% Delta 0.918 ≈92% ITM Gamma 0.007 Theta -0.338 Vega 0.065 Open interest 55 Model this call Put · $307.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $307.34 Implied vol 44.2% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.169 Vega 0.037 Open interest 89 Model this put
123	10	52.8%	0.9	$25.57	$0.07	-0.031	36.5%	13	494
Call · $310 In the money Snapshot session Aug 14, 2026 Last $25.57 Breakeven $335.57 Implied vol 52.8% Delta 0.9 ≈90% ITM Gamma 0.009 Theta -0.384 Vega 0.065 Open interest 123 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $309.93 Implied vol 36.5% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.102 Vega 0.037 Open interest 494 Model this put
239	17	39.1%	0.94	$21.20	$0.25	-0.04	34.3%	7	80
Call · $312.5 In the money Snapshot session Aug 13, 2026 Last $21.20 Breakeven $333.70 Implied vol 39.1% Delta 0.94 ≈94% ITM Gamma 0.008 Theta -0.202 Vega 0.038 Open interest 239 Model this call Put · $312.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $312.25 Implied vol 34.3% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.116 Vega 0.038 Open interest 80 Model this put
293	2	40.2%	0.907	$20.00	$0.47	-0.054	33.1%	3	115
Call · $315 In the money Snapshot session Aug 13, 2026 Last $20.00 Breakeven $335.00 Implied vol 40.2% Delta 0.907 ≈91% ITM Gamma 0.011 Theta -0.282 Vega 0.065 Open interest 293 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $314.53 Implied vol 33.1% Delta -0.054 ≈5% ITM Gamma 0.009 Theta -0.144 Vega 0.038 Open interest 115 Model this put
382	1	33.2%	0.917	$17.27	$0.10	-0.068	31.3%	1	35
Call · $317.5 In the money Snapshot session Aug 14, 2026 Last $17.27 Breakeven $334.77 Implied vol 33.2% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.217 Vega 0.066 Open interest 382 Model this call Put · $317.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $317.40 Implied vol 31.3% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.165 Vega 0.065 Open interest 35 Model this put
573	8	36%	0.865	$14.14	$0.71	-0.098	30.2%	23	248
Call · $320 In the money Snapshot session Aug 13, 2026 Last $14.14 Breakeven $334.14 Implied vol 36% Delta 0.865 ≈86% ITM Gamma 0.016 Theta -0.33 Vega 0.099 Open interest 573 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $319.29 Implied vol 30.2% Delta -0.098 ≈10% ITM Gamma 0.015 Theta -0.207 Vega 0.066 Open interest 248 Model this put
74	6	35.6%	0.819	$16.70	$1.20	-0.138	29.8%	16	32
Call · $322.5 In the money Snapshot session Aug 13, 2026 Last $16.70 Breakeven $339.20 Implied vol 35.6% Delta 0.819 ≈82% ITM Gamma 0.019 Theta -0.39 Vega 0.099 Open interest 74 Model this call Put · $322.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $321.30 Implied vol 29.8% Delta -0.138 ≈14% ITM Gamma 0.019 Theta -0.262 Vega 0.099 Open interest 32 Model this put
62	32	35.3%	0.769	$14.80	$1.20	-0.194	29.5%	39	31
Call · $325 In the money Snapshot session Aug 13, 2026 Last $14.80 Breakeven $339.80 Implied vol 35.3% Delta 0.769 ≈77% ITM Gamma 0.023 Theta -0.448 Vega 0.131 Open interest 62 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $323.80 Implied vol 29.5% Delta -0.194 ≈19% ITM Gamma 0.024 Theta -0.323 Vega 0.1 Open interest 31 Model this put
57	14	30%	0.735	$8.70	$1.98	-0.26	29.2%	17	26
Call · $327.5 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $336.20 Implied vol 30% Delta 0.735 ≈73% ITM Gamma 0.029 Theta -0.407 Vega 0.131 Open interest 57 Model this call Put · $327.5 Snapshot session Aug 14, 2026 Last $1.98 Breakeven $325.52 Implied vol 29.2% Delta -0.26 ≈26% ITM Gamma 0.029 Theta -0.376 Vega 0.131 Open interest 26 Model this put
499	16	33.4%	0.646	$7.75	$2.55	-0.337	29.2%	65	67
Call · $330 In the money Snapshot session Aug 14, 2026 Last $7.75 Breakeven $337.75 Implied vol 33.4% Delta 0.646 ≈65% ITM Gamma 0.03 Theta -0.516 Vega 0.151 Open interest 499 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $327.45 Implied vol 29.2% Delta -0.337 ≈34% ITM Gamma 0.033 Theta -0.428 Vega 0.132 Open interest 67 Model this put
250	167	35.2%	0.566	$5.24	$3.50	-0.427	30.6%	12	17
Call · $332.5 In the money Snapshot session Aug 14, 2026 Last $5.24 Breakeven $337.74 Implied vol 35.2% Delta 0.566 ≈57% ITM Gamma 0.029 Theta -0.566 Vega 0.152 Open interest 250 Model this call Put · $332.5 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $329.00 Implied vol 30.6% Delta -0.427 ≈43% ITM Gamma 0.034 Theta -0.475 Vega 0.152 Open interest 17 Model this put
Underlying $334.64
87	20	29%	0.488	$4.90	$5.16	-0.511	30.5%	29	218
Call · $335 Snapshot session Aug 14, 2026 Last $4.90 Breakeven $339.90 Implied vol 29% Delta 0.488 ≈49% ITM Gamma 0.036 Theta -0.476 Vega 0.152 Open interest 87 Model this call Put · $335 In the money Snapshot session Aug 14, 2026 Last $5.16 Breakeven $329.84 Implied vol 30.5% Delta -0.511 ≈51% ITM Gamma 0.035 Theta -0.484 Vega 0.152 Open interest 218 Model this put
183	54	33.4%	0.415	$3.59	$6.08	-0.624	24%	49	74
Call · $337.5 Snapshot session Aug 14, 2026 Last $3.59 Breakeven $341.09 Implied vol 33.4% Delta 0.415 ≈42% ITM Gamma 0.031 Theta -0.531 Vega 0.153 Open interest 183 Model this call Put · $337.5 In the money Snapshot session Aug 14, 2026 Last $6.08 Breakeven $331.42 Implied vol 24% Delta -0.624 ≈62% ITM Gamma 0.042 Theta -0.36 Vega 0.153 Open interest 74 Model this put
446	28	32%	0.335	$2.14	$8.10	-0.674	30.4%	61	210
Call · $340 Snapshot session Aug 14, 2026 Last $2.14 Breakeven $342.14 Implied vol 32% Delta 0.335 ≈33% ITM Gamma 0.03 Theta -0.476 Vega 0.135 Open interest 446 Model this call Put · $340 In the money Snapshot session Aug 14, 2026 Last $8.10 Breakeven $331.90 Implied vol 30.4% Delta -0.674 ≈67% ITM Gamma 0.031 Theta -0.43 Vega 0.135 Open interest 210 Model this put
151	12	31%	0.258	$2.19	$9.51	-0.77	27.8%	17	66
Call · $342.5 Snapshot session Aug 14, 2026 Last $2.19 Breakeven $344.69 Implied vol 31% Delta 0.258 ≈26% ITM Gamma 0.027 Theta -0.409 Vega 0.135 Open interest 151 Model this call Put · $342.5 In the money Snapshot session Aug 14, 2026 Last $9.51 Breakeven $332.99 Implied vol 27.8% Delta -0.77 ≈77% ITM Gamma 0.029 Theta -0.332 Vega 0.104 Open interest 66 Model this put
433	4	32.6%	0.21	$1.39	$11.34	-0.861	25.1%	77	0
Call · $345 Snapshot session Aug 14, 2026 Last $1.39 Breakeven $346.39 Implied vol 32.6% Delta 0.21 ≈21% ITM Gamma 0.023 Theta -0.381 Vega 0.104 Open interest 433 Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $11.34 Breakeven $333.66 Implied vol 25.1% Delta -0.861 ≈86% ITM Gamma 0.024 Theta -0.214 Vega 0.101 Open interest 0 Model this put
4	19	33.4%	0.164	$1.02	—	-0.884	27.7%	—	0
Call · $347.5 Snapshot session Aug 14, 2026 Last $1.02 Breakeven $348.52 Implied vol 33.4% Delta 0.164 ≈16% ITM Gamma 0.019 Theta -0.334 Vega 0.104 Open interest 4 Model this call Put · $347.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.884 ≈88% ITM Gamma 0.019 Theta -0.205 Vega 0.069 Open interest 0 Model this put
490	59	31.7%	0.11	$0.67	—	—	—	—	0
Call · $350 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $350.67 Implied vol 31.7% Delta 0.11 ≈11% ITM Gamma 0.015 Theta -0.241 Vega 0.07 Open interest 490 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	17	35.9%	0.074	$0.62	—	—	—	—	0
Call · $355 Snapshot session Aug 14, 2026 Last $0.62 Breakeven $355.62 Implied vol 35.9% Delta 0.074 ≈7% ITM Gamma 0.01 Theta -0.205 Vega 0.071 Open interest 77 Model this call Put · $355 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	8	38.6%	0.05	$0.31	$43.35	—	—	2	0
Call · $360 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $360.31 Implied vol 38.6% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.16 Vega 0.041 Open interest 66 Model this call Put · $360 In the money Snapshot session Jul 17, 2026 Last $43.35 Breakeven $316.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	6	75.6%	0.167	$0.10	—	—	—	—	0
Call · $365 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $365.10 Implied vol 75.6% Delta 0.167 ≈17% ITM Gamma 0.009 Theta -0.762 Vega 0.107 Open interest 9 Model this call Put · $365 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
380	38	42.1%	0.018	$0.11	—	—	—	—	0
Call · $370 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $370.11 Implied vol 42.1% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.076 Vega 0.021 Open interest 380 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	65.5%	0.067	$0.55	—	—	—	—	0
Call · $375 Snapshot session Jul 23, 2026 Last $0.55 Breakeven $375.55 Implied vol 65.5% Delta 0.067 ≈7% ITM Gamma 0.005 Theta -0.344 Vega 0.042 Open interest 3 Model this call Put · $375 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
481	2	72.9%	0.067	$0.46	$56.95	—	—	2	0
Call · $380 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $380.46 Implied vol 72.9% Delta 0.067 ≈7% ITM Gamma 0.005 Theta -0.382 Vega 0.042 Open interest 481 Model this call Put · $380 In the money Snapshot session Jun 18, 2026 Last $56.95 Breakeven $323.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	78%	0.063	$0.63	—	—	—	—	0
Call · $385 Snapshot session Aug 11, 2026 Last $0.63 Breakeven $385.63 Implied vol 78% Delta 0.063 ≈6% ITM Gamma 0.004 Theta -0.385 Vega 0.042 Open interest 3 Model this call Put · $385 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	2	83.1%	0.059	$0.44	—	—	—	—	0
Call · $390 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $390.44 Implied vol 83.1% Delta 0.059 ≈6% ITM Gamma 0.004 Theta -0.389 Vega 0.043 Open interest 57 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	88.1%	0.055	$0.17	—	—	—	—	0
Call · $395 Snapshot session Jul 23, 2026 Last $0.17 Breakeven $395.17 Implied vol 88.1% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.392 Vega 0.043 Open interest 1 Model this call Put · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	93%	0.052	$0.16	—	—	—	—	0
Call · $400 Snapshot session Jul 23, 2026 Last $0.16 Breakeven $400.16 Implied vol 93% Delta 0.052 ≈5% ITM Gamma 0.003 Theta -0.395 Vega 0.043 Open interest 8 Model this call Put · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	103%	0.047	$0.23	$95.95	—	—	1	0
Call · $410 Snapshot session Jun 30, 2026 Last $0.23 Breakeven $410.23 Implied vol 103% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.405 Vega 0.044 Open interest 27 Model this call Put · $410 In the money Snapshot session Jun 24, 2026 Last $95.95 Breakeven $314.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
848	144	82.4%	0.008	$0.04	—	—	—	—	0
Call · $420 Snapshot session Jul 28, 2026 Last $0.04 Breakeven $420.04 Implied vol 82.4% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0.009 Open interest 848 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
82	2	88.8%	0.007	$0.33	$115.90	—	—	1	0
Call · $430 Snapshot session Jun 26, 2026 Last $0.33 Breakeven $430.33 Implied vol 88.8% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.01 Open interest 82 Model this call Put · $430 In the money Snapshot session Jun 24, 2026 Last $115.90 Breakeven $314.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	80	105.9%	0.013	$0.05	—	—	—	—	0
Call · $440 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $440.05 Implied vol 105.9% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.138 Vega 0.01 Open interest 0 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	109.8%	0.01	$0.77	$129.52	—	—	1	0
Call · $450 Snapshot session Jun 23, 2026 Last $0.77 Breakeven $450.77 Implied vol 109.8% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.118 Vega 0.01 Open interest 2 Model this call Put · $450 In the money Snapshot session Jun 23, 2026 Last $129.52 Breakeven $320.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.2%	0.008	—	—	—	—	—	0
Call · $460 Snapshot session Unknown Last — Breakeven — Implied vol 114.2% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.01 Open interest 0 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	131.4%	0.013	$0.32	—	—	—	—	0
Call · $470 Snapshot session Aug 11, 2026 Last $0.32 Breakeven $470.32 Implied vol 131.4% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.177 Vega 0.01 Open interest 1 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	128.5%	0.008	$0.29	—	—	—	—	0
Call · $480 Snapshot session Aug 11, 2026 Last $0.29 Breakeven $480.29 Implied vol 128.5% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.111 Vega 0.01 Open interest 2 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put