FFBC · First Financial Bancorp /Oh/

Track FFBC — free

$34.38 +0.04 (+0.12%) At close · Aug 14

Market Cap

$3.61B

104.97M

Options Chain

Underlying $34.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Dec 30, 2025–Aug 10, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	482.2%	0.96	$11.89		$0.15	—	—	15	15
Call · $15 In the money Snapshot session Mar 18, 2026 Last $11.89 Breakeven $26.89 Implied vol 482.2% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.167 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Mar 27, 2026 Last $0.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	400.5%	0.951	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 400.5% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.16 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	330.2%	0.941	$5.82		—	—	—	—	0
Call · $20 In the money Snapshot session Dec 30, 2025 Last $5.82 Breakeven $25.82 Implied vol 330.2% Delta 0.941 ≈94% ITM Gamma 0.009 Theta -0.152 Vega 0.005 Open interest 4 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	268.7%	0.929	$7.00		—	—	—	—	0
Call · $22.5 In the money Snapshot session Feb 2, 2026 Last $7.00 Breakeven $29.50 Implied vol 268.7% Delta 0.929 ≈93% ITM Gamma 0.013 Theta -0.144 Vega 0.006 Open interest 3 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	213.9%	0.912	—		$2.95	-0.092	219.2%	1	6
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213.9% Delta 0.912 ≈91% ITM Gamma 0.019 Theta -0.136 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Feb 19, 2026 Last $2.95 Breakeven $22.05 Implied vol 219.2% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.145 Vega 0.006 Open interest 6 Model this put
641	22	112.3%	0.845	$3.64		$1.50	-0.091	83.2%	1	16
Call · $30 In the money Snapshot session Aug 10, 2026 Last $3.64 Breakeven $33.64 Implied vol 112.3% Delta 0.845 ≈85% ITM Gamma 0.053 Theta -0.106 Vega 0.01 Open interest 641 Model this call Put · $30 Snapshot session Apr 24, 2026 Last $1.50 Breakeven $28.50 Implied vol 83.2% Delta -0.091 ≈9% ITM Gamma 0.049 Theta -0.054 Vega 0.007 Open interest 16 Model this put
Underlying $34.38
178	72	58%	0.349	$1.40		$1.20	—	—	3	0
Call · $35 Snapshot session Jul 20, 2026 Last $1.40 Breakeven $36.40 Implied vol 58% Delta 0.349 ≈35% ITM Gamma 0.162 Theta -0.086 Vega 0.014 Open interest 178 Model this call Put · $35 In the money Snapshot session Aug 6, 2026 Last $1.20 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	4	—	—	$0.10		$13.40	—	—	2	0
Call · $40 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $40 In the money Snapshot session Mar 18, 2026 Last $13.40 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 30, 2025–Aug 10, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 708955 CUSIP 320209109 13F (30d) 295 filings 292 filers Visit website Investor relations