FHTX · Foghorn Therapeutics Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $0.10 | $4.90 | $3.41 | $0.05 | $0.05 | $0.10 | — | — | 88 | 3.5k | |
| 207 | 38 | 655.5% | 0.674 | $0.70 | $2.80 | $0.97 | $1.35 | $1.20 | $1.65 | -0.381 | 471.8% | 73 | 899 | |
| 537 | 2 | — | — | $0.25 | $4.80 | $0.83 | $2.40 | $1.00 | $4.20 | — | — | 14 | 14 | |
| 233 | 20 | — | — | $0.05 | $1.05 | $0.29 | $5.70 | $3.20 | $8.00 | — | — | 1 | — | |
| 111 | 4 | — | — | $0.00 | $0.50 | $0.25 | $7.62 | $5.50 | $10.50 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 31, 2026–Sep 9, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.