FLEX · Flex Ltd.

Track FLEX — free Ask ALVIS about FLEX

$118.48 -9.46 (-7.39%) At close · Jul 24

Market Cap

$43.42B

366.38M

Options Chain

15-min delayed Underlying $118.48 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 76 contracts

Put / call OI

0.96

Balanced positioning

Open interest

29,162

contracts outstanding

Volume

5,692

traded today

Max pain

$120.00

$1.52 above spot

ATM implied vol

95.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Jan 15 173d Feb 19 208d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	—	—	3	6
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last $0.20 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	2	—	—	$28.20		$0.30	-0.012	242.5%	5	8
Call · $35 In the money Last $28.20 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Last $0.30 Breakeven $34.70 Implied vol 242.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.048 Vega 0.008 Open interest 8 Model this put
3	3	—	—	$28.33		$0.26	-0.014	218.1%	2	11
Call · $40 In the money Last $28.33 Breakeven $68.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $40 Last $0.26 Breakeven $39.74 Implied vol 218.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.047 Vega 0.009 Open interest 11 Model this put
15	20	—	—	$94.12		$0.10	-0.015	196.9%	2	4
Call · $45 In the money Last $94.12 Breakeven $139.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 196.9% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.01 Open interest 4 Model this put
7	5	—	—	$42.00		$3.20	-0.017	178.1%	1	635
Call · $50 In the money Last $42.00 Breakeven $92.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $50 Last $3.20 Breakeven $46.80 Implied vol 178.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.01 Open interest 635 Model this put
30	23	—	—	$64.72		$0.10	-0.019	160.4%	10	27
Call · $55 In the money Last $64.72 Breakeven $119.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $55 Last $0.10 Breakeven $54.90 Implied vol 160.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.022 Open interest 27 Model this put
9	2	—	—	$60.50		$3.30	-0.021	143.9%	2	53
Call · $60 In the money Last $60.50 Breakeven $120.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $60 Last $3.30 Breakeven $56.70 Implied vol 143.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.045 Vega 0.023 Open interest 53 Model this put
36	19	—	—	$65.25		$1.03	-0.024	128.7%	1	69
Call · $65 In the money Last $65.25 Breakeven $130.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $65 Last $1.03 Breakeven $63.97 Implied vol 128.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.024 Open interest 69 Model this put
166	12	—	—	$48.30		$0.18	-0.019	106.9%	1	76
Call · $70 In the money Last $48.30 Breakeven $118.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 Model this call Put · $70 Last $0.18 Breakeven $69.82 Implied vol 106.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.031 Vega 0.012 Open interest 76 Model this put
54	4	—	—	$71.40		$0.51	-0.04	111.6%	1	32
Call · $75 In the money Last $71.40 Breakeven $146.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $75 Last $0.51 Breakeven $74.49 Implied vol 111.6% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.059 Vega 0.025 Open interest 32 Model this put
54	1	—	—	$57.25		$0.80	-0.074	119.4%	13	149
Call · $80 In the money Last $57.25 Breakeven $137.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $80 Last $0.80 Breakeven $79.20 Implied vol 119.4% Delta -0.074 ≈7% ITM Gamma 0.004 Theta -0.103 Vega 0.045 Open interest 149 Model this put
60	1	—	—	$67.85		$1.55	-0.076	100.8%	53	1.2k
Call · $85 In the money Last $67.85 Breakeven $152.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $85 Last $1.55 Breakeven $83.45 Implied vol 100.8% Delta -0.076 ≈8% ITM Gamma 0.004 Theta -0.088 Vega 0.047 Open interest 1.2k Model this put
1.2k	1	—	—	$37.70		$2.90	-0.118	105%	1.1k	2k
Call · $90 In the money Last $37.70 Breakeven $127.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $90 Last $2.90 Breakeven $87.10 Implied vol 105% Delta -0.118 ≈12% ITM Gamma 0.006 Theta -0.127 Vega 0.073 Open interest 2k Model this put
30	8	82.8%	0.885	$51.80		$2.90	-0.176	116.2%	9	390
Call · $95 In the money Last $51.80 Breakeven $146.80 Implied vol 82.8% Delta 0.885 ≈89% ITM Gamma 0.007 Theta -0.108 Vega 0.075 Open interest 30 Model this call Put · $95 Last $2.90 Breakeven $92.10 Implied vol 116.2% Delta -0.176 ≈18% ITM Gamma 0.007 Theta -0.186 Vega 0.075 Open interest 390 Model this put
128	1	80.8%	0.836	$25.03		$4.01	-0.196	97.6%	197	2.5k
Call · $100 In the money Last $25.03 Breakeven $125.03 Implied vol 80.8% Delta 0.836 ≈84% ITM Gamma 0.01 Theta -0.132 Vega 0.077 Open interest 128 Model this call Put · $100 Last $4.01 Breakeven $95.99 Implied vol 97.6% Delta -0.196 ≈20% ITM Gamma 0.009 Theta -0.166 Vega 0.101 Open interest 2.5k Model this put
414	1	82.6%	0.771	$24.00		$5.38	-0.259	101.9%	2	259
Call · $105 In the money Last $24.00 Breakeven $129.00 Implied vol 82.6% Delta 0.771 ≈77% ITM Gamma 0.011 Theta -0.162 Vega 0.103 Open interest 414 Model this call Put · $105 Last $5.38 Breakeven $99.62 Implied vol 101.9% Delta -0.259 ≈26% ITM Gamma 0.01 Theta -0.201 Vega 0.103 Open interest 259 Model this put
16	1	84.5%	0.701	$19.33		$7.40	-0.317	102.4%	9	1.5k
Call · $110 In the money Last $19.33 Breakeven $129.33 Implied vol 84.5% Delta 0.701 ≈70% ITM Gamma 0.013 Theta -0.19 Vega 0.106 Open interest 16 Model this call Put · $110 Last $7.40 Breakeven $102.60 Implied vol 102.4% Delta -0.317 ≈32% ITM Gamma 0.011 Theta -0.224 Vega 0.121 Open interest 1.5k Model this put
30	331	86.2%	0.628	$15.90		$9.60	-0.378	105.8%	1.3k	2.9k
Call · $115 In the money Last $15.90 Breakeven $130.90 Implied vol 86.2% Delta 0.628 ≈63% ITM Gamma 0.014 Theta -0.208 Vega 0.124 Open interest 30 Model this call Put · $115 Last $9.60 Breakeven $105.40 Implied vol 105.8% Delta -0.378 ≈38% ITM Gamma 0.011 Theta -0.244 Vega 0.124 Open interest 2.9k Model this put
Underlying $118.48
70	914	88.2%	0.557	$13.35		$13.08	-0.437	103.4%	2	575
Call · $120 Last $13.35 Breakeven $133.35 Implied vol 88.2% Delta 0.557 ≈56% ITM Gamma 0.014 Theta -0.224 Vega 0.127 Open interest 70 Model this call Put · $120 In the money Last $13.08 Breakeven $106.92 Implied vol 103.4% Delta -0.437 ≈44% ITM Gamma 0.012 Theta -0.25 Vega 0.127 Open interest 575 Model this put
889	4	88.1%	0.49	$10.30		$14.60	-0.5	98.7%	1	722
Call · $125 Last $10.30 Breakeven $135.30 Implied vol 88.1% Delta 0.49 ≈49% ITM Gamma 0.014 Theta -0.222 Vega 0.13 Open interest 889 Model this call Put · $125 In the money Last $14.60 Breakeven $110.40 Implied vol 98.7% Delta -0.5 ≈50% ITM Gamma 0.013 Theta -0.237 Vega 0.129 Open interest 722 Model this put
794	34	88.6%	0.423	$8.55		$19.20	-0.55	104.4%	4	281
Call · $130 Last $8.55 Breakeven $138.55 Implied vol 88.6% Delta 0.423 ≈42% ITM Gamma 0.014 Theta -0.221 Vega 0.133 Open interest 794 Model this call Put · $130 In the money Last $19.20 Breakeven $110.80 Implied vol 104.4% Delta -0.55 ≈55% ITM Gamma 0.012 Theta -0.249 Vega 0.132 Open interest 281 Model this put
2.7k	41	91.2%	0.37	$6.60		$22.26	-0.604	104.2%	3	261
Call · $135 Last $6.60 Breakeven $141.60 Implied vol 91.2% Delta 0.37 ≈37% ITM Gamma 0.013 Theta -0.217 Vega 0.118 Open interest 2.7k Model this call Put · $135 In the money Last $22.26 Breakeven $112.74 Implied vol 104.2% Delta -0.604 ≈60% ITM Gamma 0.012 Theta -0.243 Vega 0.118 Open interest 261 Model this put
1.1k	15	91.4%	0.316	$5.30		$21.29	-0.651	104.6%	22	117
Call · $140 Last $5.30 Breakeven $145.30 Implied vol 91.4% Delta 0.316 ≈32% ITM Gamma 0.012 Theta -0.204 Vega 0.121 Open interest 1.1k Model this call Put · $140 In the money Last $21.29 Breakeven $118.71 Implied vol 104.6% Delta -0.651 ≈65% ITM Gamma 0.011 Theta -0.231 Vega 0.12 Open interest 117 Model this put
284	54	91.2%	0.264	$5.12		$25.00	-0.692	106.6%	2	263
Call · $145 Last $5.12 Breakeven $150.12 Implied vol 91.2% Delta 0.264 ≈26% ITM Gamma 0.011 Theta -0.189 Vega 0.094 Open interest 284 Model this call Put · $145 In the money Last $25.00 Breakeven $120.00 Implied vol 106.6% Delta -0.692 ≈69% ITM Gamma 0.01 Theta -0.223 Vega 0.122 Open interest 263 Model this put
634	224	95.2%	0.236	$4.21		$34.80	-0.729	109%	1	149
Call · $150 Last $4.21 Breakeven $154.21 Implied vol 95.2% Delta 0.236 ≈24% ITM Gamma 0.01 Theta -0.184 Vega 0.096 Open interest 634 Model this call Put · $150 In the money Last $34.80 Breakeven $115.20 Implied vol 109% Delta -0.729 ≈73% ITM Gamma 0.01 Theta -0.216 Vega 0.095 Open interest 149 Model this put
177	6	92.4%	0.188	$5.10		$31.12	-0.777	103.7%	1	50
Call · $155 Last $5.10 Breakeven $160.10 Implied vol 92.4% Delta 0.188 ≈19% ITM Gamma 0.009 Theta -0.156 Vega 0.097 Open interest 177 Model this call Put · $155 In the money Last $31.12 Breakeven $123.88 Implied vol 103.7% Delta -0.777 ≈78% ITM Gamma 0.009 Theta -0.181 Vega 0.097 Open interest 50 Model this put
1.4k	15	94.8%	0.16	$2.50		$38.50	-0.786	111.8%	1	49
Call · $160 Last $2.50 Breakeven $162.50 Implied vol 94.8% Delta 0.16 ≈16% ITM Gamma 0.008 Theta -0.146 Vega 0.066 Open interest 1.4k Model this call Put · $160 In the money Last $38.50 Breakeven $121.50 Implied vol 111.8% Delta -0.786 ≈79% ITM Gamma 0.008 Theta -0.19 Vega 0.098 Open interest 49 Model this put
2.7k	1.1k	91.8%	0.127	$2.09		$39.20	-0.809	114.6%	1	68
Call · $165 Last $2.09 Breakeven $167.09 Implied vol 91.8% Delta 0.127 ≈13% ITM Gamma 0.007 Theta -0.119 Vega 0.067 Open interest 2.7k Model this call Put · $165 In the money Last $39.20 Breakeven $125.80 Implied vol 114.6% Delta -0.809 ≈81% ITM Gamma 0.008 Theta -0.182 Vega 0.099 Open interest 68 Model this put
818	10	89.8%	0.094	$1.63		$47.32	-0.826	118.8%	1	11
Call · $170 Last $1.63 Breakeven $171.63 Implied vol 89.8% Delta 0.094 ≈9% ITM Gamma 0.006 Theta -0.094 Vega 0.068 Open interest 818 Model this call Put · $170 In the money Last $47.32 Breakeven $122.68 Implied vol 118.8% Delta -0.826 ≈83% ITM Gamma 0.007 Theta -0.179 Vega 0.098 Open interest 11 Model this put
176	29	94.2%	0.086	$1.15		$44.90	-0.841	121.5%	1	1
Call · $175 Last $1.15 Breakeven $176.15 Implied vol 94.2% Delta 0.086 ≈9% ITM Gamma 0.005 Theta -0.093 Vega 0.04 Open interest 176 Model this call Put · $175 In the money Last $44.90 Breakeven $130.10 Implied vol 121.5% Delta -0.841 ≈84% ITM Gamma 0.006 Theta -0.172 Vega 0.068 Open interest 1 Model this put
72	1	107.8%	0.107	$1.23		—	-0.836	131.4%	—	0
Call · $180 Last $1.23 Breakeven $181.23 Implied vol 107.8% Delta 0.107 ≈11% ITM Gamma 0.005 Theta -0.124 Vega 0.07 Open interest 72 Model this call Put · $180 In the money Last — Breakeven — Implied vol 131.4% Delta -0.836 ≈84% ITM Gamma 0.006 Theta -0.191 Vega 0.069 Open interest 0 Model this put
353	2	103.5%	0.079	$1.45		—	-0.868	125.2%	—	0
Call · $185 Last $1.45 Breakeven $186.45 Implied vol 103.5% Delta 0.079 ≈8% ITM Gamma 0.004 Theta -0.096 Vega 0.041 Open interest 353 Model this call Put · $185 In the money Last — Breakeven — Implied vol 125.2% Delta -0.868 ≈87% ITM Gamma 0.005 Theta -0.154 Vega 0.069 Open interest 0 Model this put
63	1	96.1%	0.05	$0.69		—	-0.87	131.2%	—	0
Call · $190 Last $0.69 Breakeven $190.69 Implied vol 96.1% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.061 Vega 0.042 Open interest 63 Model this call Put · $190 In the money Last — Breakeven — Implied vol 131.2% Delta -0.87 ≈87% ITM Gamma 0.005 Theta -0.159 Vega 0.07 Open interest 0 Model this put
75	4	110.6%	0.071	$0.80		—	-0.861	141.3%	—	0
Call · $195 Last $0.80 Breakeven $195.80 Implied vol 110.6% Delta 0.071 ≈7% ITM Gamma 0.004 Theta -0.093 Vega 0.042 Open interest 75 Model this call Put · $195 In the money Last — Breakeven — Implied vol 141.3% Delta -0.861 ≈86% ITM Gamma 0.005 Theta -0.18 Vega 0.071 Open interest 0 Model this put
87	2	110.2%	0.059	$0.70		—	-0.868	144.9%	—	0
Call · $200 Last $0.70 Breakeven $200.70 Implied vol 110.2% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.08 Vega 0.043 Open interest 87 Model this call Put · $200 In the money Last — Breakeven — Implied vol 144.9% Delta -0.868 ≈87% ITM Gamma 0.005 Theta -0.178 Vega 0.072 Open interest 0 Model this put
206	4	117.4%	0.053	$0.86		$79.90	-0.878	152.6%	6	6
Call · $210 Last $0.86 Breakeven $210.86 Implied vol 117.4% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.078 Vega 0.044 Open interest 206 Model this call Put · $210 In the money Last $79.90 Breakeven $130.10 Implied vol 152.6% Delta -0.878 ≈88% ITM Gamma 0.004 Theta -0.177 Vega 0.073 Open interest 6 Model this put
23	2	119.2%	0.041	$0.73		—	-0.886	160.4%	—	0
Call · $220 Last $0.73 Breakeven $220.73 Implied vol 119.2% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.065 Vega 0.022 Open interest 23 Model this call Put · $220 In the money Last — Breakeven — Implied vol 160.4% Delta -0.886 ≈89% ITM Gamma 0.004 Theta -0.178 Vega 0.074 Open interest 0 Model this put
100	20	132.5%	0.047	$0.50		—	-0.888	170%	—	0
Call · $230 Last $0.50 Breakeven $230.50 Implied vol 132.5% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.081 Vega 0.046 Open interest 100 Model this call Put · $230 In the money Last — Breakeven — Implied vol 170% Delta -0.888 ≈89% ITM Gamma 0.004 Theta -0.186 Vega 0.075 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 866374 CUSIP Y2573F102 13F (30d) 252 filings 252 filers Visit website Investor relations