FLEX · Flex Ltd. · Options Chain

Track FLEX — free

$112.68 -1.63 (-1.43%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$42.23B

369.40M

Options Chain

Underlying $112.68 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 74 contracts · mixed daily-bar sessions · Apr 14, 2026–Sep 9, 2026; 8 unknown

Put / call OI

1.22

Balanced positioning

Open interest

26,020

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$7.32 above spot

ATM implied vol

66%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Feb 19 163d Apr 16 219d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	1	—	—	$73.40	$81.60	$77.90		$0.45	$0.00	$0.25	—	—	1	7
Call · $35 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:37.319 UTC Last $77.90 Breakeven $112.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session May 6, 2026 Quote as of 2026-09-09 18:17:09.626 UTC Last $0.45 Breakeven $34.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$68.40	$76.60	—		$0.60	$0.00	$8.60	—	—	1	6
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:58.084 UTC Last $0.60 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$63.40	$71.60	—		$0.70	$0.00	$8.60	—	—	1	13
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:53.743 UTC Last $0.70 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$58.40	$66.60	$59.00		$0.85	$0.00	$8.60	—	—	1	5
Call · $50 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:37.288 UTC Last $59.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:56.702 UTC Last $0.85 Breakeven $49.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$53.40	$61.60	$32.25		$0.90	$0.00	$8.60	—	—	1	3
Call · $55 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-09 19:59:37.320 UTC Last $32.25 Breakeven $87.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session May 7, 2026 Quote as of 2026-09-09 19:59:59.098 UTC Last $0.90 Breakeven $54.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$48.40	$56.60	$24.25		$0.40	$0.00	$8.60	—	—	2	3
Call · $60 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-09 19:59:37.320 UTC Last $24.25 Breakeven $84.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $60 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:37.302 UTC Last $0.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
17	4	—	—	$43.40	$51.60	$80.50		$1.35	$0.00	$1.00	—	—	3	19
Call · $65 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-09 19:59:59.296 UTC Last $80.50 Breakeven $145.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $65 Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:56:08.266 UTC Last $1.35 Breakeven $63.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
40	4	—	—	$38.50	$46.60	$42.95		$0.72	$0.00	$3.90	—	—	5	27
Call · $70 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:37.285 UTC Last $42.95 Breakeven $112.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:59.299 UTC Last $0.72 Breakeven $69.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this put
21	20	—	—	$33.50	$41.60	$86.20		$0.78	$0.00	$5.10	—	—	5	46
Call · $75 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-09 19:59:59.296 UTC Last $86.20 Breakeven $161.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $75 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:37.025 UTC Last $0.78 Breakeven $74.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$28.50	$36.70	$80.00		$0.11	$0.00	$4.70	—	—	2	28
Call · $80 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-09 19:59:37.320 UTC Last $80.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.307 UTC Last $0.11 Breakeven $79.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this put
78	2	—	—	$25.10	$31.70	$23.20		$0.23	$0.00	$4.70	—	—	2	168
Call · $85 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:37.350 UTC Last $23.20 Breakeven $108.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 4, 2026 Model this call Put · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:58:50.043 UTC Last $0.23 Breakeven $84.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 4, 2026 Model this put
48	2	—	—	$18.60	$26.70	$23.10		$0.11	$0.00	$0.15	—	—	6	1.5k
Call · $90 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:43.604 UTC Last $23.10 Breakeven $113.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:07.991 UTC Last $0.11 Breakeven $89.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 4, 2026 Model this put
25	11	48.7%	0.989	$13.70	$21.90	$18.40		$0.20	$0.05	$0.35	-0.041	64.9%	31	1.3k
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:43.604 UTC Last $18.40 Breakeven $113.40 Implied vol 48.7% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.024 Vega 0.005 Open interest 25 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.421 UTC Last $0.20 Breakeven $94.80 Implied vol 64.9% Delta -0.041 ≈4% ITM Gamma 0.008 Theta -0.056 Vega 0.016 Open interest 1.3k OI effective date Sep 4, 2026 Model this put
52	3	—	—	$9.10	$15.30	$13.50		$0.65	$0.50	$0.75	-0.109	64.7%	45	2.4k
Call · $100 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.301 UTC Last $13.50 Breakeven $113.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.329 UTC Last $0.65 Breakeven $99.35 Implied vol 64.7% Delta -0.109 ≈11% ITM Gamma 0.016 Theta -0.117 Vega 0.033 Open interest 2.4k OI effective date Sep 4, 2026 Model this put
389	1	74.9%	0.748	$8.80	$11.00	$10.00		$1.50	$1.25	$1.55	-0.215	61.5%	23	2.8k
Call · $105 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.864 UTC Last $10.00 Breakeven $115.00 Implied vol 74.9% Delta 0.748 ≈75% ITM Gamma 0.024 Theta -0.243 Vega 0.057 Open interest 389 OI effective date Sep 4, 2026 Model this call Put · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.364 UTC Last $1.50 Breakeven $103.50 Implied vol 61.5% Delta -0.215 ≈22% ITM Gamma 0.027 Theta -0.174 Vega 0.052 Open interest 2.8k OI effective date Sep 4, 2026 Model this put
463	117	59.7%	0.623	$5.30	$6.10	$5.99		$3.20	$1.25	$3.20	-0.359	49.3%	3	1.8k
Call · $110 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.301 UTC Last $5.99 Breakeven $115.99 Implied vol 59.7% Delta 0.623 ≈62% ITM Gamma 0.036 Theta -0.23 Vega 0.067 Open interest 463 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.674 UTC Last $3.20 Breakeven $106.80 Implied vol 49.3% Delta -0.359 ≈36% ITM Gamma 0.043 Theta -0.177 Vega 0.066 Open interest 1.8k OI effective date Sep 4, 2026 Model this put
Underlying $112.68
1.1k	50	77.7%	0.461	$3.00	$6.00	$3.50		$5.45	$2.35	$7.80	-0.574	54.3%	22	1.8k
Call · $115 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.835 UTC Last $3.50 Breakeven $118.50 Implied vol 77.7% Delta 0.461 ≈46% ITM Gamma 0.029 Theta -0.308 Vega 0.07 Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $115 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.613 UTC Last $5.45 Breakeven $109.55 Implied vol 54.3% Delta -0.574 ≈57% ITM Gamma 0.041 Theta -0.202 Vega 0.069 Open interest 1.8k OI effective date Sep 4, 2026 Model this put
1.1k	169	60%	0.27	$1.15	$2.20	$1.70		$8.30	$6.90	$13.10	-0.672	78.1%	8	1.4k
Call · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.686 UTC Last $1.70 Breakeven $121.70 Implied vol 60% Delta 0.27 ≈27% ITM Gamma 0.031 Theta -0.198 Vega 0.059 Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.613 UTC Last $8.30 Breakeven $111.70 Implied vol 78.1% Delta -0.672 ≈67% ITM Gamma 0.026 Theta -0.269 Vega 0.064 Open interest 1.4k OI effective date Sep 4, 2026 Model this put
656	81	56.1%	0.131	$0.05	$1.20	$0.87		$13.15	$11.90	$17.50	-0.734	93.7%	22	474
Call · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.853 UTC Last $0.87 Breakeven $125.87 Implied vol 56.1% Delta 0.131 ≈13% ITM Gamma 0.021 Theta -0.118 Vega 0.038 Open interest 656 OI effective date Sep 4, 2026 Model this call Put · $125 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.302 UTC Last $13.15 Breakeven $111.85 Implied vol 93.7% Delta -0.734 ≈73% ITM Gamma 0.02 Theta -0.292 Vega 0.058 Open interest 474 OI effective date Sep 4, 2026 Model this put
954	30	63.7%	0.085	$0.20	$0.65	$0.40		$17.43	$16.40	$22.10	-0.787	103.2%	2	332
Call · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.768 UTC Last $0.40 Breakeven $130.40 Implied vol 63.7% Delta 0.085 ≈9% ITM Gamma 0.014 Theta -0.099 Vega 0.028 Open interest 954 OI effective date Sep 4, 2026 Model this call Put · $130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:43.864 UTC Last $17.43 Breakeven $112.57 Implied vol 103.2% Delta -0.787 ≈79% ITM Gamma 0.016 Theta -0.284 Vega 0.051 Open interest 332 OI effective date Sep 4, 2026 Model this put
748	3	77%	0.077	$0.20	$0.70	$0.25		$22.70	$18.60	$26.00	-0.973	58%	1	83
Call · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.866 UTC Last $0.25 Breakeven $135.25 Implied vol 77% Delta 0.077 ≈8% ITM Gamma 0.011 Theta -0.11 Vega 0.026 Open interest 748 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.299 UTC Last $22.70 Breakeven $112.30 Implied vol 58% Delta -0.973 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.011 Open interest 83 OI effective date Sep 4, 2026 Model this put
513	5	81.4%	0.052	$0.10	$0.50	$0.25		$27.12	$23.50	$31.60	-0.941	84.3%	8	44
Call · $140 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.675 UTC Last $0.25 Breakeven $140.25 Implied vol 81.4% Delta 0.052 ≈5% ITM Gamma 0.007 Theta -0.086 Vega 0.019 Open interest 513 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:37.348 UTC Last $27.12 Breakeven $112.88 Implied vol 84.3% Delta -0.941 ≈94% ITM Gamma 0.008 Theta -0.084 Vega 0.021 Open interest 44 OI effective date Sep 4, 2026 Model this put
600	2	—	—	$0.00	$0.40	$0.05		$33.75	$28.50	$36.70	-0.941	97.5%	4	3
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.301 UTC Last $0.05 Breakeven $145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 600 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:59.296 UTC Last $33.75 Breakeven $111.25 Implied vol 97.5% Delta -0.941 ≈94% ITM Gamma 0.007 Theta -0.099 Vega 0.021 Open interest 3 OI effective date Sep 4, 2026 Model this put
631	5	—	—	$0.00	$1.00	$0.10		$23.65	$33.40	$40.00	—	—	2	24
Call · $150 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:59.301 UTC Last $0.10 Breakeven $150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 631 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:37.348 UTC Last $23.65 Breakeven $126.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this put
160	7	—	—	$0.00	$0.75	$0.19		$27.90	$38.40	$46.60	—	—	2	6
Call · $155 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:54:59.360 UTC Last $0.19 Breakeven $155.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:37.285 UTC Last $27.90 Breakeven $127.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
94	15	—	—	$0.00	$1.00	$0.07		$40.74	$43.40	$51.60	—	—	1	7
Call · $160 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:58:44.987 UTC Last $0.07 Breakeven $160.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-09 19:59:37.321 UTC Last $40.74 Breakeven $119.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
1.7k	1.8k	—	—	$0.00	$0.45	$0.08		$58.16	$48.40	$56.60	—	—	2	6
Call · $165 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:55:25.877 UTC Last $0.08 Breakeven $165.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:37.321 UTC Last $58.16 Breakeven $106.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
571	3	—	—	$0.00	$1.15	$0.58		$63.19	$53.40	$61.60	—	—	2	—
Call · $170 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:43:01.026 UTC Last $0.58 Breakeven $170.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 571 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:37.321 UTC Last $63.19 Breakeven $106.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	1	—	—	$0.00	$1.00	$2.46		$38.10	$58.50	$66.60	—	—	2	—
Call · $175 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:54.248 UTC Last $2.46 Breakeven $177.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-09 19:59:37.288 UTC Last $38.10 Breakeven $136.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
125	3	—	—	$0.00	$5.10	$1.83		$52.00	$63.40	$71.60	—	—	16	—
Call · $180 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:59.301 UTC Last $1.83 Breakeven $181.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:37.288 UTC Last $52.00 Breakeven $128.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$5.70	$0.05		—	$68.40	$76.60	—	—	—	—
Call · $185 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:37.025 UTC Last $0.05 Breakeven $185.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$5.10	$3.60		—	$73.40	$81.60	—	—	—	—
Call · $190 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 19:59:56.895 UTC Last $3.60 Breakeven $193.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
79	13	—	—	$0.00	$5.10	$2.85		—	$78.40	$86.60	—	—	—	—
Call · $195 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:56.895 UTC Last $2.85 Breakeven $197.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
195	4	—	—	$0.00	$8.50	$1.15		$66.50	$83.40	$91.60	—	—	1	—
Call · $200 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:53.679 UTC Last $1.15 Breakeven $201.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-09 19:59:37.290 UTC Last $66.50 Breakeven $133.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	15	—	—	$0.00	$5.10	$1.25		—	$93.40	$101.60	—	—	—	—
Call · $210 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:58:42.573 UTC Last $1.25 Breakeven $211.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
280	1	—	—	$0.00	$4.20	$0.40		—	$103.40	$111.60	—	—	—	—
Call · $220 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 13:42:30.306 UTC Last $0.40 Breakeven $220.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 280 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	10	—	—	$0.00	$5.10	$1.10		—	$113.40	$120.00	—	—	—	—
Call · $230 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 19:59:56.075 UTC Last $1.10 Breakeven $231.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:28.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 866374 CUSIP Y2573F102 13F (30d) 547 filings 543 filers Visit website Investor relations