FLG · Flagstar Bank, National Association

Track FLG — free

$14.25 -0.02 (-0.14%) At close · Aug 14

Market Cap

$5.92B

415.09M

Options Chain

Underlying $14.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d Mar 19 215d Jul 16 334d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	10	0.1%	1	$8.20		$0.05	-0.027	341.2%	2	1
Call · $7 In the money Snapshot session Jul 10, 2026 Last $8.20 Breakeven $15.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $7 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $6.95 Implied vol 341.2% Delta -0.027 ≈3% ITM Gamma 0.011 Theta -0.034 Vega 0.001 Open interest 1 Model this put
1	2	0.1%	1	$7.25		$0.05	—	—	2	0
Call · $8 In the money Snapshot session Jul 10, 2026 Last $7.25 Breakeven $15.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $8 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	6	0.1%	1	$6.25		$0.10	—	—	4	4
Call · $9 In the money Snapshot session Jul 10, 2026 Last $6.25 Breakeven $15.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $9 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	170.1%	0.965	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.1% Delta 0.965 ≈97% ITM Gamma 0.026 Theta -0.022 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.8%	0.956	—		$0.14	-0.062	147.8%	2	43
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.8% Delta 0.956 ≈96% ITM Gamma 0.041 Theta -0.02 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Jul 20, 2026 Last $0.14 Breakeven $10.86 Implied vol 147.8% Delta -0.062 ≈6% ITM Gamma 0.048 Theta -0.029 Vega 0.003 Open interest 43 Model this put
2	2	95%	0.941	$3.13		$0.05	-0.098	115.2%	1	14
Call · $12 In the money Snapshot session Jul 10, 2026 Last $3.13 Breakeven $15.13 Implied vol 95% Delta 0.941 ≈94% ITM Gamma 0.072 Theta -0.019 Vega 0.002 Open interest 2 Model this call Put · $12 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $11.95 Implied vol 115.2% Delta -0.098 ≈10% ITM Gamma 0.086 Theta -0.032 Vega 0.003 Open interest 14 Model this put
165	1	47.3%	0.948	$1.10		$0.05	-0.143	74%	51	696
Call · $13 In the money Snapshot session Aug 11, 2026 Last $1.10 Breakeven $14.10 Implied vol 47.3% Delta 0.948 ≈95% ITM Gamma 0.129 Theta -0.009 Vega 0.002 Open interest 165 Model this call Put · $13 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.95 Implied vol 74% Delta -0.143 ≈14% ITM Gamma 0.176 Theta -0.027 Vega 0.004 Open interest 696 Model this put
767	9	32.3%	0.684	$0.23		$0.10	-0.3	29.2%	2	6.4k
Call · $14 In the money Snapshot session Aug 10, 2026 Last $0.23 Breakeven $14.23 Implied vol 32.3% Delta 0.684 ≈68% ITM Gamma 0.639 Theta -0.019 Vega 0.006 Open interest 767 Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $13.90 Implied vol 29.2% Delta -0.3 ≈30% ITM Gamma 0.69 Theta -0.016 Vega 0.006 Open interest 6.4k Model this put
Underlying $14.25
11k	75	44.1%	0.181	$0.01		$0.72	—	—	10	692
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 44.1% Delta 0.181 ≈18% ITM Gamma 0.343 Theta -0.019 Vega 0.005 Open interest 11k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $0.72 Breakeven $14.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 692 Model this put
28.1k	1	76.4%	0.117	$0.01		$2.05	-1	0.1%	1	7
Call · $16 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $16.01 Implied vol 76.4% Delta 0.117 ≈12% ITM Gamma 0.148 Theta -0.024 Vega 0.003 Open interest 28.1k Model this call Put · $16 In the money Snapshot session Aug 10, 2026 Last $2.05 Breakeven $13.95 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 7 Model this put
333	8	103.8%	0.092	$0.05		$2.85	-1	0.1%	1	1
Call · $17 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $17.05 Implied vol 103.8% Delta 0.092 ≈9% ITM Gamma 0.091 Theta -0.028 Vega 0.003 Open interest 333 Model this call Put · $17 In the money Snapshot session Jul 30, 2026 Last $2.85 Breakeven $14.15 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
83	1	151.4%	0.122	$0.03		$3.80	-1	0.1%	1	1
Call · $18 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $18.03 Implied vol 151.4% Delta 0.122 ≈12% ITM Gamma 0.077 Theta -0.049 Vega 0.003 Open interest 83 Model this call Put · $18 In the money Snapshot session Jul 31, 2026 Last $3.80 Breakeven $14.20 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$4.75	-1	0.1%	4	2
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Aug 12, 2026 Last $4.75 Breakeven $14.25 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
1	1	—	—	$0.05		$5.76	-1	0.1%	2	0
Call · $20 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $5.76 Breakeven $14.24 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$6.75	-1	0.1%	4	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Aug 12, 2026 Last $6.75 Breakeven $14.25 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$7.10	-1	0.1%	2	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Jul 17, 2026 Last $7.10 Breakeven $14.90 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$8.05	-1	0.1%	6	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Jul 17, 2026 Last $8.05 Breakeven $14.95 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 910073 CUSIP 649445400 13F (30d) 374 filings 362 filers Visit website Investor relations