FLWS · 1 800 Flowers Com Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 1 | — | — | $1.75 | $2.70 | $2.60 | $0.07 | $0.00 | $0.75 | — | — | 1 | 919 | |
| 4 | 1 | — | — | $0.90 | $1.15 | $1.00 | $0.05 | $0.00 | $0.05 | — | — | 17 | 178 | |
| 44 | 12 | 124.6% | 0.546 | $0.05 | $0.35 | $0.12 | $0.12 | $0.10 | $0.25 | -0.455 | 119.3% | 6 | 1.7k | |
| 1.3k | 9 | — | — | $0.00 | $0.05 | $0.01 | $1.00 | $0.90 | $1.15 | — | — | 4 | 202 | |
| 1.5k | 8 | — | — | $0.00 | $0.10 | $0.05 | $1.55 | $1.35 | $2.50 | — | — | 4 | 2 | |
| 563 | 10 | — | — | $0.00 | $0.20 | $0.10 | $2.30 | $2.30 | $3.50 | — | — | 1 | 1 | |
| 147 | 1 | — | — | $0.00 | $0.95 | $0.06 | $2.90 | $3.30 | $4.50 | — | — | 1 | 1 | |
| 65 | 8 | — | — | $0.00 | $0.75 | $0.21 | — | $4.30 | $5.50 | — | — | — | — | |
| 591 | 15 | — | — | $0.00 | $0.75 | $0.10 | — | $5.20 | $6.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 7, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.