FLWS · 1 800 Flowers Com Inc

Track FLWS — free Ask ALVIS about FLWS

$3.96 +0.13 (+3.39%) At close · Jul 28

Market Cap

$253.83M

64.10M

Options Chain

15-min delayed Underlying $3.96 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.68

Call-heavy positioning

Open interest

802

contracts outstanding

Volume

traded today

Max pain

$4.00

$0.04 above spot

ATM implied vol

95.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.06	-0.132	124.3%	1	11
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last $0.06 Breakeven $2.94 Implied vol 124.3% Delta -0.132 ≈13% ITM Gamma 0.168 Theta -0.006 Vega 0.002 Open interest 11 Model this put
Underlying $3.96
380	25	90.9%	0.571	$0.35		$0.50	-0.428	99.4%	25	313
Call · $4 Last $0.35 Breakeven $4.35 Implied vol 90.9% Delta 0.571 ≈57% ITM Gamma 0.427 Theta -0.008 Vega 0.004 Open interest 380 Model this call Put · $4 In the money Last $0.50 Breakeven $3.50 Implied vol 99.4% Delta -0.428 ≈43% ITM Gamma 0.391 Theta -0.008 Vega 0.004 Open interest 313 Model this put
93	7	89.3%	0.21	$0.10		$1.40	-0.669	135.6%	1	1
Call · $5 Last $0.10 Breakeven $5.10 Implied vol 89.3% Delta 0.21 ≈21% ITM Gamma 0.316 Theta -0.006 Vega 0.003 Open interest 93 Model this call Put · $5 In the money Last $1.40 Breakeven $3.60 Implied vol 135.6% Delta -0.669 ≈67% ITM Gamma 0.263 Theta -0.011 Vega 0.004 Open interest 1 Model this put
0	—	133%	0.159	—		$2.08	-0.756	169.7%	1	1
Call · $6 Last — Breakeven — Implied vol 133% Delta 0.159 ≈16% ITM Gamma 0.179 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $6 In the money Last $2.08 Breakeven $3.92 Implied vol 169.7% Delta -0.756 ≈76% ITM Gamma 0.182 Theta -0.011 Vega 0.003 Open interest 1 Model this put
3	3	164.5%	0.136	$0.05		—	-0.836	180.1%	—	0
Call · $7 Last $0.05 Breakeven $7.05 Implied vol 164.5% Delta 0.136 ≈14% ITM Gamma 0.129 Theta -0.008 Vega 0.002 Open interest 3 Model this call Put · $7 In the money Last — Breakeven — Implied vol 180.1% Delta -0.836 ≈84% ITM Gamma 0.137 Theta -0.009 Vega 0.002 Open interest 0 Model this put
0	—	202%	0.142	—		—	-0.87	196.9%	—	0
Call · $8 Last — Breakeven — Implied vol 202% Delta 0.142 ≈14% ITM Gamma 0.108 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 196.9% Delta -0.87 ≈87% ITM Gamma 0.107 Theta -0.009 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1084869 CUSIP 68243Q106 13F (30d) 16 filings 14 filers Visit website Investor relations