Skip to main content
Equibles
FLWS logo

FLWS · 1 800 Flowers Com Inc · Off Exchange

Track FLWS — free

Use FLWS with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research FLWS.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$3.02 -0.02 (-0.66%) At close · Sep 11
Russell 2000 member Rebalance outlook locked
Market Cap
$193.52M
Shares
64.19M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-03 159,192 252,654 411,846 42.5%
2026-07-27 129,409 193,322 322,731 28.8%
2026-07-20 302,678 250,881 553,559 34.5%
2026-07-13 174,233 156,406 330,639 31.8%
2026-07-06 176,584 168,957 345,541 37.6%
2026-06-29 173,624 1,812,191 1,985,815 44.2%
2026-06-22 165,091 400,566 565,657 37.7%
2026-06-15 215,892 348,002 563,894 36.0%
2026-06-08 194,807 277,243 472,050 29.6%
2026-06-01 323,699 471,317 795,016 36.5%
2026-05-25 172,948 424,922 597,870 34.5%
2026-05-18 345,976 496,583 842,559 33.0%
2026-05-11 537,078 630,013 1,167,091 31.1%
2026-05-04 570,559 2,462,736 3,033,295 39.7%
2026-04-27 370,777 965,186 1,335,963 42.0%
2026-04-20 1,500,403 7,637,573 9,137,976 49.5%
2026-04-13 291,098 559,883 850,981 51.9%
2026-04-06 265,025 307,786 572,811 41.3%
2026-03-30 266,848 172,355 439,203 34.2%
2026-03-23 417,590 392,873 810,463 38.2%
2026-03-16 389,454 419,098 808,552 41.6%
2026-03-09 260,581 166,830 427,411 31.2%
2026-03-02 303,668 612,060 915,728 40.6%
2026-02-23 320,329 331,406 651,735 35.1%
2026-02-16 348,846 790,789 1,139,635 36.9%
2026-02-09 298,708 794,850 1,093,558 38.4%
2026-02-02 430,076 752,025 1,182,101 34.4%
2026-01-26 608,846 1,846,936 2,455,782 40.6%
2026-01-19 231,982 322,701 554,683 40.7%
2026-01-12 364,508 619,912 984,420 41.1%
2026-01-05 316,447 566,437 882,884 35.2%
2025-12-29 328,425 613,896 942,321 38.4%
2025-12-22 500,228 1,122,356 1,622,584 48.5%
2025-12-15 921,134 4,507,228 5,428,362 49.1%
2025-12-08 908,737 5,658,706 6,567,443 49.8%
2025-12-01 243,634 357,211 600,845 29.0%
2025-11-24 263,321 401,429 664,750 41.4%
2025-11-17 674,846 459,447 1,134,293 32.2%
2025-11-10 1,158,610 884,382 2,042,992 35.7%
2025-11-03 758,355 832,747 1,591,102 36.8%
2025-10-27 1,913,604 4,768,335 6,681,939 52.4%
2025-10-20 3,810,865 15,994,114 19,804,979 45.7%
2025-10-13 508,192 379,284 887,476 37.1%
2025-10-06 510,943 431,211 942,154 40.1%
2025-09-29 581,324 354,465 935,789 42.8%
2025-09-22 676,279 683,029 1,359,308 46.4%
2025-09-15 379,363 639,983 1,019,346 40.6%
Showing 1–47 of 47 weeks
Key facts CIK 1084869 CUSIP 68243Q106 13F (30d) 41 filings 41 filers Visit website Investor relations