FLY Stock — Firefly Aerospace Inc.: Options Chain

Calls		Puts
1	1	713%	0.993	$14.08	$0.05	—	—	1	8
Call · $5 In the money Snapshot session Jul 28, 2026 Last $14.08 Breakeven $19.08 Implied vol 713% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
4	2	635.4%	0.982	$32.90	$0.03	—	—	2	16
Call · $7.5 In the money Snapshot session May 14, 2026 Last $32.90 Breakeven $40.40 Implied vol 635.4% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.088 Vega 0.002 Open interest 4 Model this call Put · $7.5 Snapshot session Jul 15, 2026 Last $0.03 Breakeven $7.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	—	606.3%	0.972	—	—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 606.3% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.125 Vega 0.002 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	612.3%	0.96	$46.90	$0.05	-0.013	434.9%	10	351
Call · $10 In the money Snapshot session May 26, 2026 Last $46.90 Breakeven $56.90 Implied vol 612.3% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.17 Vega 0.003 Open interest 10 Model this call Put · $10 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $9.95 Implied vol 434.9% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.047 Vega 0.001 Open interest 351 Model this put
2	2	—	—	$8.09	$0.10	-0.018	420.3%	47	49
Call · $11 In the money Snapshot session Jul 28, 2026 Last $8.09 Breakeven $19.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $11 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $10.90 Implied vol 420.3% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.059 Vega 0.002 Open interest 49 Model this put
8	8	462.1%	0.962	$7.13	$0.18	-0.026	406%	2	22
Call · $12 In the money Snapshot session Jul 28, 2026 Last $7.13 Breakeven $19.13 Implied vol 462.1% Delta 0.962 ≈96% ITM Gamma 0.006 Theta -0.123 Vega 0.002 Open interest 8 Model this call Put · $12 Snapshot session Jul 30, 2026 Last $0.18 Breakeven $11.82 Implied vol 406% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.077 Vega 0.002 Open interest 22 Model this put
1	1	334.4%	0.985	$16.62	$0.03	-0.021	363.4%	1	239
Call · $12.5 In the money Snapshot session Jan 29, 2026 Last $16.62 Breakeven $29.12 Implied vol 334.4% Delta 0.985 ≈98% ITM Gamma 0.004 Theta -0.041 Vega 0.001 Open interest 1 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $12.47 Implied vol 363.4% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.058 Vega 0.002 Open interest 239 Model this put
0	—	399.3%	0.964	—	$0.35	-0.035	392.8%	10	1
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 399.3% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.102 Vega 0.002 Open interest 0 Model this call Put · $13 Snapshot session Jul 29, 2026 Last $0.35 Breakeven $12.65 Implied vol 392.8% Delta -0.035 ≈3% ITM Gamma 0.006 Theta -0.096 Vega 0.002 Open interest 1 Model this put
0	1	—	—	$7.17	$0.01	-0.035	346.8%	10	24
Call · $14 In the money Snapshot session Jul 21, 2026 Last $7.17 Breakeven $21.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $13.99 Implied vol 346.8% Delta -0.035 ≈3% ITM Gamma 0.007 Theta -0.085 Vega 0.002 Open interest 24 Model this put
4.2k	15	309.8%	0.963	$11.90	$0.03	-0.022	271.9%	72	1.1k
Call · $15 In the money Snapshot session Aug 12, 2026 Last $11.90 Breakeven $26.90 Implied vol 309.8% Delta 0.963 ≈96% ITM Gamma 0.008 Theta -0.08 Vega 0.002 Open interest 4.2k Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $14.97 Implied vol 271.9% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.045 Vega 0.002 Open interest 1.1k Model this put
0	—	316%	0.954	—	$0.05	-0.023	257.6%	4	55
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 316% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.099 Vega 0.002 Open interest 0 Model this call Put · $15.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $15.45 Implied vol 257.6% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.044 Vega 0.002 Open interest 55 Model this put
0	—	280.2%	0.959	—	$0.35	-0.034	264.6%	33	168
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.2% Delta 0.959 ≈96% ITM Gamma 0.01 Theta -0.079 Vega 0.002 Open interest 0 Model this call Put · $16 Snapshot session Aug 4, 2026 Last $0.35 Breakeven $15.65 Implied vol 264.6% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.063 Vega 0.002 Open interest 168 Model this put
0	—	297%	0.942	—	$0.15	-0.052	288.2%	2	13
Call · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297% Delta 0.942 ≈94% ITM Gamma 0.013 Theta -0.11 Vega 0.004 Open interest 0 Model this call Put · $16.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $16.35 Implied vol 288.2% Delta -0.052 ≈5% ITM Gamma 0.012 Theta -0.099 Vega 0.004 Open interest 13 Model this put
0	—	252.5%	0.955	—	$0.04	-0.032	227.5%	2	508
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.5% Delta 0.955 ≈96% ITM Gamma 0.012 Theta -0.078 Vega 0.002 Open interest 0 Model this call Put · $17 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $16.96 Implied vol 227.5% Delta -0.032 ≈3% ITM Gamma 0.01 Theta -0.052 Vega 0.002 Open interest 508 Model this put
42	20	219.4%	0.963	$5.00	$0.05	-0.04	224.7%	16	724
Call · $17.5 In the money Snapshot session Jul 21, 2026 Last $5.00 Breakeven $22.50 Implied vol 219.4% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.058 Vega 0.003 Open interest 42 Model this call Put · $17.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $17.45 Implied vol 224.7% Delta -0.04 ≈4% ITM Gamma 0.013 Theta -0.061 Vega 0.003 Open interest 724 Model this put
5	1	251.2%	0.933	$8.31	$0.05	-0.042	212.2%	20	119
Call · $18 In the money Snapshot session Aug 12, 2026 Last $8.31 Breakeven $26.31 Implied vol 251.2% Delta 0.933 ≈93% ITM Gamma 0.017 Theta -0.105 Vega 0.004 Open interest 5 Model this call Put · $18 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $17.95 Implied vol 212.2% Delta -0.042 ≈4% ITM Gamma 0.014 Theta -0.06 Vega 0.003 Open interest 119 Model this put
0	6	214%	0.947	$2.08	$0.05	-0.045	200%	5	25
Call · $18.5 In the money Snapshot session Jul 29, 2026 Last $2.08 Breakeven $20.58 Implied vol 214% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.076 Vega 0.003 Open interest 0 Model this call Put · $18.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $18.45 Implied vol 200% Delta -0.045 ≈4% ITM Gamma 0.015 Theta -0.06 Vega 0.003 Open interest 25 Model this put
7	1	200.8%	0.944	$3.90	$0.05	-0.041	178.7%	20	110
Call · $19 In the money Snapshot session Aug 3, 2026 Last $3.90 Breakeven $22.90 Implied vol 200.8% Delta 0.944 ≈94% ITM Gamma 0.019 Theta -0.074 Vega 0.005 Open interest 7 Model this call Put · $19 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $18.95 Implied vol 178.7% Delta -0.041 ≈4% ITM Gamma 0.016 Theta -0.049 Vega 0.003 Open interest 110 Model this put
1	1	198.3%	0.93	$2.45	$0.07	-0.05	176.7%	12	12
Call · $19.5 In the money Snapshot session Jul 20, 2026 Last $2.45 Breakeven $21.95 Implied vol 198.3% Delta 0.93 ≈93% ITM Gamma 0.022 Theta -0.086 Vega 0.005 Open interest 1 Model this call Put · $19.5 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $19.43 Implied vol 176.7% Delta -0.05 ≈5% ITM Gamma 0.019 Theta -0.058 Vega 0.003 Open interest 12 Model this put
1.3k	4	—	—	$7.20	$0.05	-0.038	147%	16	2.3k
Call · $20 In the money Snapshot session Aug 13, 2026 Last $7.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $19.95 Implied vol 147% Delta -0.038 ≈4% ITM Gamma 0.018 Theta -0.038 Vega 0.003 Open interest 2.3k Model this put
43	1	183.1%	0.91	$6.89	$0.08	-0.057	154.4%	1	13
Call · $20.5 In the money Snapshot session Aug 13, 2026 Last $6.89 Breakeven $27.39 Implied vol 183.1% Delta 0.91 ≈91% ITM Gamma 0.029 Theta -0.096 Vega 0.005 Open interest 43 Model this call Put · $20.5 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $20.42 Implied vol 154.4% Delta -0.057 ≈6% ITM Gamma 0.025 Theta -0.057 Vega 0.005 Open interest 13 Model this put
95	1	92%	0.99	$5.65	$0.08	-0.044	125.9%	28	155
Call · $21 In the money Snapshot session Aug 14, 2026 Last $5.65 Breakeven $26.65 Implied vol 92% Delta 0.99 ≈99% ITM Gamma 0.009 Theta -0.01 Vega 0.001 Open interest 95 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $20.92 Implied vol 125.9% Delta -0.044 ≈4% ITM Gamma 0.024 Theta -0.037 Vega 0.003 Open interest 155 Model this put
32	5	127.2%	0.939	$5.70	$0.15	-0.058	124.6%	7	241
Call · $21.5 In the money Snapshot session Aug 12, 2026 Last $5.70 Breakeven $27.20 Implied vol 127.2% Delta 0.939 ≈94% ITM Gamma 0.031 Theta -0.051 Vega 0.005 Open interest 32 Model this call Put · $21.5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $21.35 Implied vol 124.6% Delta -0.058 ≈6% ITM Gamma 0.031 Theta -0.046 Vega 0.003 Open interest 241 Model this put
87	5	188.3%	0.837	$5.35	$0.10	-0.072	118.7%	1	123
Call · $22 In the money Snapshot session Aug 12, 2026 Last $5.35 Breakeven $27.35 Implied vol 188.3% Delta 0.837 ≈84% ITM Gamma 0.043 Theta -0.149 Vega 0.007 Open interest 87 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $21.90 Implied vol 118.7% Delta -0.072 ≈7% ITM Gamma 0.038 Theta -0.051 Vega 0.005 Open interest 123 Model this put
383	21	133.6%	0.88	$4.50	$0.15	-0.088	112.4%	26	321
Call · $22.5 In the money Snapshot session Aug 13, 2026 Last $4.50 Breakeven $27.00 Implied vol 133.6% Delta 0.88 ≈88% ITM Gamma 0.05 Theta -0.088 Vega 0.007 Open interest 383 Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $22.35 Implied vol 112.4% Delta -0.088 ≈9% ITM Gamma 0.046 Theta -0.056 Vega 0.005 Open interest 321 Model this put
524	10	103.1%	0.9	$3.87	$0.15	-0.105	106.3%	12	101
Call · $23 In the money Snapshot session Aug 14, 2026 Last $3.87 Breakeven $26.87 Implied vol 103.1% Delta 0.9 ≈90% ITM Gamma 0.056 Theta -0.059 Vega 0.005 Open interest 524 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $22.85 Implied vol 106.3% Delta -0.105 ≈11% ITM Gamma 0.057 Theta -0.062 Vega 0.005 Open interest 101 Model this put
27	4	107.1%	0.857	$3.54	$0.25	-0.141	105.9%	2	37
Call · $23.5 In the money Snapshot session Aug 13, 2026 Last $3.54 Breakeven $27.04 Implied vol 107.1% Delta 0.857 ≈86% ITM Gamma 0.069 Theta -0.079 Vega 0.008 Open interest 27 Model this call Put · $23.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $23.25 Implied vol 105.9% Delta -0.141 ≈14% ITM Gamma 0.069 Theta -0.075 Vega 0.008 Open interest 37 Model this put
204	11	104%	0.82	$2.83	$0.40	-0.164	96.4%	35	215
Call · $24 In the money Snapshot session Aug 14, 2026 Last $2.83 Breakeven $26.83 Implied vol 104% Delta 0.82 ≈82% ITM Gamma 0.083 Theta -0.089 Vega 0.008 Open interest 204 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $23.60 Implied vol 96.4% Delta -0.164 ≈16% ITM Gamma 0.084 Theta -0.075 Vega 0.008 Open interest 215 Model this put
38	22	104.9%	0.771	$2.64	$0.45	-0.237	109%	266	7
Call · $24.5 In the money Snapshot session Aug 14, 2026 Last $2.64 Breakeven $27.14 Implied vol 104.9% Delta 0.771 ≈77% ITM Gamma 0.095 Theta -0.104 Vega 0.01 Open interest 38 Model this call Put · $24.5 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $24.05 Implied vol 109% Delta -0.237 ≈24% ITM Gamma 0.093 Theta -0.107 Vega 0.01 Open interest 7 Model this put
5.3k	31	106.8%	0.713	$2.20	$0.55	-0.282	103.5%	32	453
Call · $25 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $27.20 Implied vol 106.8% Delta 0.713 ≈71% ITM Gamma 0.105 Theta -0.118 Vega 0.01 Open interest 5.3k Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $24.45 Implied vol 103.5% Delta -0.282 ≈28% ITM Gamma 0.107 Theta -0.111 Vega 0.01 Open interest 453 Model this put
18	12	89.3%	0.678	$1.77	$0.90	-0.33	95.7%	1	5
Call · $25.5 In the money Snapshot session Aug 14, 2026 Last $1.77 Breakeven $27.27 Implied vol 89.3% Delta 0.678 ≈68% ITM Gamma 0.134 Theta -0.105 Vega 0.01 Open interest 18 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $24.60 Implied vol 95.7% Delta -0.33 ≈33% ITM Gamma 0.126 Theta -0.111 Vega 0.01 Open interest 5 Model this put
851	282	119.8%	0.592	$1.54	$1.08	-0.399	98.2%	40	376
Call · $26 In the money Snapshot session Aug 14, 2026 Last $1.54 Breakeven $27.54 Implied vol 119.8% Delta 0.592 ≈59% ITM Gamma 0.107 Theta -0.149 Vega 0.012 Open interest 851 Model this call Put · $26 Snapshot session Aug 14, 2026 Last $1.08 Breakeven $24.92 Implied vol 98.2% Delta -0.399 ≈40% ITM Gamma 0.129 Theta -0.12 Vega 0.012 Open interest 376 Model this put
399	12	109.3%	0.536	$1.34	$1.37	-0.465	106.6%	279	15
Call · $26.5 In the money Snapshot session Aug 14, 2026 Last $1.34 Breakeven $27.84 Implied vol 109.3% Delta 0.536 ≈54% ITM Gamma 0.121 Theta -0.141 Vega 0.012 Open interest 399 Model this call Put · $26.5 Snapshot session Aug 14, 2026 Last $1.37 Breakeven $25.13 Implied vol 106.6% Delta -0.465 ≈46% ITM Gamma 0.124 Theta -0.135 Vega 0.012 Open interest 15 Model this put
Underlying $26.67
402	154	106.3%	0.475	$1.14	$1.43	-0.53	99.5%	42	86
Call · $27 Snapshot session Aug 14, 2026 Last $1.14 Breakeven $28.14 Implied vol 106.3% Delta 0.475 ≈48% ITM Gamma 0.123 Theta -0.136 Vega 0.012 Open interest 402 Model this call Put · $27 In the money Snapshot session Aug 14, 2026 Last $1.43 Breakeven $25.57 Implied vol 99.5% Delta -0.53 ≈53% ITM Gamma 0.132 Theta -0.125 Vega 0.012 Open interest 86 Model this put
234	9	94.3%	0.399	$0.95	$1.81	-0.583	107.9%	12	1
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $28.45 Implied vol 94.3% Delta 0.399 ≈40% ITM Gamma 0.136 Theta -0.118 Vega 0.012 Open interest 234 Model this call Put · $27.5 In the money Snapshot session Aug 14, 2026 Last $1.81 Breakeven $25.69 Implied vol 107.9% Delta -0.583 ≈58% ITM Gamma 0.12 Theta -0.133 Vega 0.012 Open interest 1 Model this put
469	82	108.9%	0.363	$0.82	$2.35	-0.678	87.5%	4	144
Call · $28 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $28.82 Implied vol 108.9% Delta 0.363 ≈36% ITM Gamma 0.114 Theta -0.132 Vega 0.011 Open interest 469 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $25.65 Implied vol 87.5% Delta -0.678 ≈68% ITM Gamma 0.135 Theta -0.098 Vega 0.011 Open interest 144 Model this put
48	29	107.6%	0.311	$0.65	—	-0.751	84.1%	—	0
Call · $28.5 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $29.15 Implied vol 107.6% Delta 0.311 ≈31% ITM Gamma 0.108 Theta -0.122 Vega 0.011 Open interest 48 Model this call Put · $28.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta -0.751 ≈75% ITM Gamma 0.126 Theta -0.084 Vega 0.011 Open interest 0 Model this put
382	51	106.4%	0.257	$0.50	$3.15	-0.826	76.8%	1	79
Call · $29 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $29.50 Implied vol 106.4% Delta 0.257 ≈26% ITM Gamma 0.101 Theta -0.111 Vega 0.011 Open interest 382 Model this call Put · $29 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $25.85 Implied vol 76.8% Delta -0.826 ≈83% ITM Gamma 0.11 Theta -0.061 Vega 0.008 Open interest 79 Model this put
72	10	108.2%	0.221	$0.42	$3.45	-0.763	116%	2	1
Call · $29.5 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $29.92 Implied vol 108.2% Delta 0.221 ≈22% ITM Gamma 0.09 Theta -0.103 Vega 0.009 Open interest 72 Model this call Put · $29.5 In the money Snapshot session Aug 14, 2026 Last $3.45 Breakeven $26.05 Implied vol 116% Delta -0.763 ≈76% ITM Gamma 0.088 Theta -0.113 Vega 0.009 Open interest 1 Model this put
1.3k	93	109.1%	0.185	$0.31	$3.85	-0.863	92.5%	7	540
Call · $30 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $30.31 Implied vol 109.1% Delta 0.185 ≈19% ITM Gamma 0.08 Theta -0.093 Vega 0.009 Open interest 1.3k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $3.85 Breakeven $26.15 Implied vol 92.5% Delta -0.863 ≈86% ITM Gamma 0.079 Theta -0.063 Vega 0.006 Open interest 540 Model this put
39	46	110%	0.151	$0.25	$3.58	-0.895	91.8%	1	1
Call · $30.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $30.75 Implied vol 110% Delta 0.151 ≈15% ITM Gamma 0.071 Theta -0.083 Vega 0.009 Open interest 39 Model this call Put · $30.5 In the money Snapshot session Aug 12, 2026 Last $3.58 Breakeven $26.92 Implied vol 91.8% Delta -0.895 ≈89% ITM Gamma 0.066 Theta -0.051 Vega 0.006 Open interest 1 Model this put
584	16	114%	0.134	$0.20	$6.63	-0.901	99.6%	10	116
Call · $31 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $31.20 Implied vol 114% Delta 0.134 ≈13% ITM Gamma 0.062 Theta -0.079 Vega 0.006 Open interest 584 Model this call Put · $31 In the money Snapshot session Aug 7, 2026 Last $6.63 Breakeven $24.37 Implied vol 99.6% Delta -0.901 ≈90% ITM Gamma 0.058 Theta -0.053 Vega 0.006 Open interest 116 Model this put
1.1k	26	116.5%	0.093	$0.17	$5.59	—	—	4	88
Call · $32 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $32.17 Implied vol 116.5% Delta 0.093 ≈9% ITM Gamma 0.047 Theta -0.062 Vega 0.006 Open interest 1.1k Model this call Put · $32 In the money Snapshot session Aug 13, 2026 Last $5.59 Breakeven $26.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this put
222	17	119.1%	0.065	$0.12	$6.37	—	—	1	287
Call · $33 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $33.12 Implied vol 119.1% Delta 0.065 ≈6% ITM Gamma 0.035 Theta -0.048 Vega 0.004 Open interest 222 Model this call Put · $33 In the money Snapshot session Aug 14, 2026 Last $6.37 Breakeven $26.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 Model this put
3.2k	29	138.2%	0.07	$0.07	$7.35	—	—	1	119
Call · $34 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $34.07 Implied vol 138.2% Delta 0.07 ≈7% ITM Gamma 0.032 Theta -0.059 Vega 0.004 Open interest 3.2k Model this call Put · $34 In the money Snapshot session Aug 14, 2026 Last $7.35 Breakeven $26.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this put
2.4k	41	136%	0.045	$0.05	$8.55	—	—	2	498
Call · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $35.05 Implied vol 136% Delta 0.045 ≈5% ITM Gamma 0.023 Theta -0.041 Vega 0.004 Open interest 2.4k Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $8.55 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 498 Model this put
242	4	197%	0.111	$0.15	$9.21	—	—	1	50
Call · $36 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $36.15 Implied vol 197% Delta 0.111 ≈11% ITM Gamma 0.031 Theta -0.118 Vega 0.006 Open interest 242 Model this call Put · $36 In the money Snapshot session Aug 13, 2026 Last $9.21 Breakeven $26.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
207	1	179%	0.066	$0.25	$10.62	—	—	2	19
Call · $37 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $37.25 Implied vol 179% Delta 0.066 ≈7% ITM Gamma 0.023 Theta -0.073 Vega 0.004 Open interest 207 Model this call Put · $37 In the money Snapshot session Aug 12, 2026 Last $10.62 Breakeven $26.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
161	2	218.5%	0.095	$0.38	$12.78	—	—	10	13
Call · $38 Snapshot session Aug 7, 2026 Last $0.38 Breakeven $38.38 Implied vol 218.5% Delta 0.095 ≈10% ITM Gamma 0.026 Theta -0.118 Vega 0.006 Open interest 161 Model this call Put · $38 In the money Snapshot session Aug 10, 2026 Last $12.78 Breakeven $25.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
93	5	200.1%	0.06	$0.08	$12.63	—	—	2	0
Call · $39 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $39.08 Implied vol 200.1% Delta 0.06 ≈6% ITM Gamma 0.019 Theta -0.076 Vega 0.004 Open interest 93 Model this call Put · $39 In the money Snapshot session Aug 10, 2026 Last $12.63 Breakeven $26.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	26	258%	0.109	$0.05	$13.40	-0.931	221.4%	3	10
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 258% Delta 0.109 ≈11% ITM Gamma 0.024 Theta -0.153 Vega 0.007 Open interest 1.4k Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $13.40 Breakeven $26.60 Implied vol 221.4% Delta -0.931 ≈93% ITM Gamma 0.02 Theta -0.09 Vega 0.004 Open interest 10 Model this put
66	1	213.7%	0.049	$0.15	$13.55	—	—	1	15
Call · $41 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $41.15 Implied vol 213.7% Delta 0.049 ≈5% ITM Gamma 0.015 Theta -0.069 Vega 0.004 Open interest 66 Model this call Put · $41 In the money Snapshot session Aug 12, 2026 Last $13.55 Breakeven $27.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
117	4	223.4%	0.047	$0.25	$16.60	-0.924	253.6%	1	16
Call · $42 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $42.25 Implied vol 223.4% Delta 0.047 ≈5% ITM Gamma 0.014 Theta -0.07 Vega 0.004 Open interest 117 Model this call Put · $42 In the money Snapshot session Aug 7, 2026 Last $16.60 Breakeven $25.40 Implied vol 253.6% Delta -0.924 ≈92% ITM Gamma 0.019 Theta -0.112 Vega 0.004 Open interest 16 Model this put
89	3	251.8%	0.065	$0.10	$15.70	—	—	1	4
Call · $43 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $43.10 Implied vol 251.8% Delta 0.065 ≈6% ITM Gamma 0.016 Theta -0.1 Vega 0.004 Open interest 89 Model this call Put · $43 In the money Snapshot session Jun 23, 2026 Last $15.70 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
164	130	260.9%	0.063	$0.25	$17.79	—	—	6	17
Call · $44 Snapshot session Jul 31, 2026 Last $0.25 Breakeven $44.25 Implied vol 260.9% Delta 0.063 ≈6% ITM Gamma 0.015 Theta -0.102 Vega 0.004 Open interest 164 Model this call Put · $44 In the money Snapshot session Aug 11, 2026 Last $17.79 Breakeven $26.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
3k	11	307.1%	0.091	$0.15	$20.75	-0.953	255.8%	51	18
Call · $45 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $45.15 Implied vol 307.1% Delta 0.091 ≈9% ITM Gamma 0.018 Theta -0.161 Vega 0.004 Open interest 3k Model this call Put · $45 In the money Snapshot session Jul 10, 2026 Last $20.75 Breakeven $24.25 Implied vol 255.8% Delta -0.953 ≈95% ITM Gamma 0.013 Theta -0.077 Vega 0.004 Open interest 18 Model this put
195	3	284.7%	0.065	$0.15	$18.74	—	—	1	1
Call · $46 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $46.15 Implied vol 284.7% Delta 0.065 ≈7% ITM Gamma 0.015 Theta -0.114 Vega 0.004 Open interest 195 Model this call Put · $46 In the money Snapshot session Aug 12, 2026 Last $18.74 Breakeven $27.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
120	3	287%	0.058	$0.13	$20.35	—	—	1	13
Call · $47 Snapshot session Jul 20, 2026 Last $0.13 Breakeven $47.13 Implied vol 287% Delta 0.058 ≈6% ITM Gamma 0.013 Theta -0.106 Vega 0.004 Open interest 120 Model this call Put · $47 In the money Snapshot session Aug 13, 2026 Last $20.35 Breakeven $26.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
609	2	301.4%	0.062	$0.10	$18.20	-0.934	306.2%	2	0
Call · $48 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $48.10 Implied vol 301.4% Delta 0.062 ≈6% ITM Gamma 0.013 Theta -0.117 Vega 0.004 Open interest 609 Model this call Put · $48 In the money Snapshot session Jun 16, 2026 Last $18.20 Breakeven $29.80 Implied vol 306.2% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.12 Vega 0.004 Open interest 0 Model this put
144	2	297.6%	0.051	$0.10	$24.10	-0.917	338.3%	1	0
Call · $49 Snapshot session Jul 16, 2026 Last $0.10 Breakeven $49.10 Implied vol 297.6% Delta 0.051 ≈5% ITM Gamma 0.011 Theta -0.099 Vega 0.004 Open interest 144 Model this call Put · $49 In the money Snapshot session Jul 10, 2026 Last $24.10 Breakeven $24.90 Implied vol 338.3% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.16 Vega 0.004 Open interest 0 Model this put
1.5k	1	276.1%	0.033	$0.02	$21.60	-0.937	322.3%	10	0
Call · $50 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $50.02 Implied vol 276.1% Delta 0.033 ≈3% ITM Gamma 0.009 Theta -0.064 Vega 0.002 Open interest 1.5k Model this call Put · $50 In the money Snapshot session Jun 23, 2026 Last $21.60 Breakeven $28.40 Implied vol 322.3% Delta -0.937 ≈94% ITM Gamma 0.013 Theta -0.123 Vega 0.004 Open interest 0 Model this put
665	1	297.4%	0.024	$0.03	$27.00	—	—	2	0
Call · $55 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $55.03 Implied vol 297.4% Delta 0.024 ≈2% ITM Gamma 0.006 Theta -0.053 Vega 0.002 Open interest 665 Model this call Put · $55 In the money Snapshot session Jul 6, 2026 Last $27.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
798	1	327.6%	0.022	$0.07	$40.25	—	—	1	0
Call · $60 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $60.07 Implied vol 327.6% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.055 Vega 0.002 Open interest 798 Model this call Put · $60 In the money Snapshot session Jul 24, 2026 Last $40.25 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
350	200	397.2%	0.041	$0.05	$17.00	—	—	3	0
Call · $65 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $65.05 Implied vol 397.2% Delta 0.041 ≈4% ITM Gamma 0.007 Theta -0.109 Vega 0.002 Open interest 350 Model this call Put · $65 In the money Snapshot session May 26, 2026 Last $17.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5.8k	99	401.5%	0.03	$0.05	$31.70	—	—	36	0
Call · $70 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $70.05 Implied vol 401.5% Delta 0.03 ≈3% ITM Gamma 0.005 Theta -0.085 Vega 0.002 Open interest 5.8k Model this call Put · $70 In the money Snapshot session Jun 1, 2026 Last $31.70 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	2	464.2%	0.045	$1.45	—	—	—	—	0
Call · $75 Snapshot session Jun 11, 2026 Last $1.45 Breakeven $76.45 Implied vol 464.2% Delta 0.045 ≈5% ITM Gamma 0.007 Theta -0.14 Vega 0.003 Open interest 19 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	437.4%	0.023	$0.05	—	—	—	—	0
Call · $80 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $80.05 Implied vol 437.4% Delta 0.023 ≈2% ITM Gamma 0.004 Theta -0.076 Vega 0.003 Open interest 22 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	504.7%	0.042	$0.06	—	-0.962	496.1%	—	0
Call · $85 Snapshot session Jul 31, 2026 Last $0.06 Breakeven $85.06 Implied vol 504.7% Delta 0.042 ≈4% ITM Gamma 0.006 Theta -0.143 Vega 0.003 Open interest 8 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 496.1% Delta -0.962 ≈96% ITM Gamma 0.006 Theta -0.124 Vega 0.003 Open interest 0 Model this put
93	1	472.5%	0.022	$0.05	$36.00	—	—	1	0
Call · $90 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $90.05 Implied vol 472.5% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.078 Vega 0.001 Open interest 93 Model this call Put · $90 In the money Snapshot session May 27, 2026 Last $36.00 Breakeven $54.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $5 In the money

Snapshot session: Jul 28, 2026
Last: $14.08
Breakeven: $19.08
Implied vol: 713%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.044
Vega: 0.001
Open interest: 1

Model this call

Put · $5

Snapshot session: Jul 28, 2026
Last: $0.05
Breakeven: $4.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $7.5 In the money

Snapshot session: May 14, 2026
Last: $32.90
Breakeven: $40.40
Implied vol: 635.4%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.088
Vega: 0.002
Open interest: 4

Model this call

Put · $7.5

Snapshot session: Jul 15, 2026
Last: $0.03
Breakeven: $7.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $9 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 606.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.125
Vega: 0.002
Open interest: 0

Model this call

Put · $9

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $10 In the money

Snapshot session: May 26, 2026
Last: $46.90
Breakeven: $56.90
Implied vol: 612.3%
Delta: 0.96 ≈96% ITM
Gamma: 0.005
Theta: -0.17
Vega: 0.003
Open interest: 10

Model this call

Put · $10

Snapshot session: Jul 28, 2026
Last: $0.05
Breakeven: $9.95
Implied vol: 434.9%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.047
Vega: 0.001
Open interest: 351

Model this put

Call · $11 In the money

Snapshot session: Jul 28, 2026
Last: $8.09
Breakeven: $19.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $11

Snapshot session: Jul 30, 2026
Last: $0.10
Breakeven: $10.90
Implied vol: 420.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.059
Vega: 0.002
Open interest: 49

Model this put

Call · $12 In the money

Snapshot session: Jul 28, 2026
Last: $7.13
Breakeven: $19.13
Implied vol: 462.1%
Delta: 0.962 ≈96% ITM
Gamma: 0.006
Theta: -0.123
Vega: 0.002
Open interest: 8

Model this call

Put · $12

Snapshot session: Jul 30, 2026
Last: $0.18
Breakeven: $11.82
Implied vol: 406%
Delta: -0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.077
Vega: 0.002
Open interest: 22

Model this put

Call · $12.5 In the money

Snapshot session: Jan 29, 2026
Last: $16.62
Breakeven: $29.12
Implied vol: 334.4%
Delta: 0.985 ≈98% ITM
Gamma: 0.004
Theta: -0.041
Vega: 0.001
Open interest: 1

Model this call

Put · $12.5

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $12.47
Implied vol: 363.4%
Delta: -0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.058
Vega: 0.002
Open interest: 239

Model this put

Call · $13 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 399.3%
Delta: 0.964 ≈96% ITM
Gamma: 0.007
Theta: -0.102
Vega: 0.002
Open interest: 0

Model this call

Put · $13

Snapshot session: Jul 29, 2026
Last: $0.35
Breakeven: $12.65
Implied vol: 392.8%
Delta: -0.035 ≈3% ITM
Gamma: 0.006
Theta: -0.096
Vega: 0.002
Open interest: 1

Model this put

Call · $14 In the money

Snapshot session: Jul 21, 2026
Last: $7.17
Breakeven: $21.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $14

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $13.99
Implied vol: 346.8%
Delta: -0.035 ≈3% ITM
Gamma: 0.007
Theta: -0.085
Vega: 0.002
Open interest: 24

Model this put

Call · $15 In the money

Snapshot session: Aug 12, 2026
Last: $11.90
Breakeven: $26.90
Implied vol: 309.8%
Delta: 0.963 ≈96% ITM
Gamma: 0.008
Theta: -0.08
Vega: 0.002
Open interest: 4.2k

Model this call

Put · $15

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $14.97
Implied vol: 271.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.006
Theta: -0.045
Vega: 0.002
Open interest: 1.1k

Model this put

Call · $15.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 316%
Delta: 0.954 ≈95% ITM
Gamma: 0.01
Theta: -0.099
Vega: 0.002
Open interest: 0

Model this call

Put · $15.5

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $15.45
Implied vol: 257.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.007
Theta: -0.044
Vega: 0.002
Open interest: 55

Model this put

Call · $16 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 280.2%
Delta: 0.959 ≈96% ITM
Gamma: 0.01
Theta: -0.079
Vega: 0.002
Open interest: 0

Model this call

Put · $16

Snapshot session: Aug 4, 2026
Last: $0.35
Breakeven: $15.65
Implied vol: 264.6%
Delta: -0.034 ≈3% ITM
Gamma: 0.009
Theta: -0.063
Vega: 0.002
Open interest: 168

Model this put

Call · $16.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 297%
Delta: 0.942 ≈94% ITM
Gamma: 0.013
Theta: -0.11
Vega: 0.004
Open interest: 0

Model this call

Put · $16.5

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $16.35
Implied vol: 288.2%
Delta: -0.052 ≈5% ITM
Gamma: 0.012
Theta: -0.099
Vega: 0.004
Open interest: 13

Model this put

Call · $17 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 252.5%
Delta: 0.955 ≈96% ITM
Gamma: 0.012
Theta: -0.078
Vega: 0.002
Open interest: 0

Model this call

Put · $17

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $16.96
Implied vol: 227.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.01
Theta: -0.052
Vega: 0.002
Open interest: 508

Model this put

Call · $17.5 In the money

Snapshot session: Jul 21, 2026
Last: $5.00
Breakeven: $22.50
Implied vol: 219.4%
Delta: 0.963 ≈96% ITM
Gamma: 0.012
Theta: -0.058
Vega: 0.003
Open interest: 42

Model this call

Put · $17.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $17.45
Implied vol: 224.7%
Delta: -0.04 ≈4% ITM
Gamma: 0.013
Theta: -0.061
Vega: 0.003
Open interest: 724

Model this put

Call · $18 In the money

Snapshot session: Aug 12, 2026
Last: $8.31
Breakeven: $26.31
Implied vol: 251.2%
Delta: 0.933 ≈93% ITM
Gamma: 0.017
Theta: -0.105
Vega: 0.004
Open interest: 5

Model this call

Put · $18

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $17.95
Implied vol: 212.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.014
Theta: -0.06
Vega: 0.003
Open interest: 119

Model this put

Call · $18.5 In the money

Snapshot session: Jul 29, 2026
Last: $2.08
Breakeven: $20.58
Implied vol: 214%
Delta: 0.947 ≈95% ITM
Gamma: 0.017
Theta: -0.076
Vega: 0.003
Open interest: 0

Model this call

Put · $18.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $18.45
Implied vol: 200%
Delta: -0.045 ≈4% ITM
Gamma: 0.015
Theta: -0.06
Vega: 0.003
Open interest: 25

Model this put

Call · $19 In the money

Snapshot session: Aug 3, 2026
Last: $3.90
Breakeven: $22.90
Implied vol: 200.8%
Delta: 0.944 ≈94% ITM
Gamma: 0.019
Theta: -0.074
Vega: 0.005
Open interest: 7

Model this call

Put · $19

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $18.95
Implied vol: 178.7%
Delta: -0.041 ≈4% ITM
Gamma: 0.016
Theta: -0.049
Vega: 0.003
Open interest: 110

Model this put

Call · $19.5 In the money

Snapshot session: Jul 20, 2026
Last: $2.45
Breakeven: $21.95
Implied vol: 198.3%
Delta: 0.93 ≈93% ITM
Gamma: 0.022
Theta: -0.086
Vega: 0.005
Open interest: 1

Model this call

Put · $19.5

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $19.43
Implied vol: 176.7%
Delta: -0.05 ≈5% ITM
Gamma: 0.019
Theta: -0.058
Vega: 0.003
Open interest: 12

Model this put

Call · $20 In the money

Snapshot session: Aug 13, 2026
Last: $7.20
Breakeven: $27.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $20

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $19.95
Implied vol: 147%
Delta: -0.038 ≈4% ITM
Gamma: 0.018
Theta: -0.038
Vega: 0.003
Open interest: 2.3k

Model this put

Call · $20.5 In the money

Snapshot session: Aug 13, 2026
Last: $6.89
Breakeven: $27.39
Implied vol: 183.1%
Delta: 0.91 ≈91% ITM
Gamma: 0.029
Theta: -0.096
Vega: 0.005
Open interest: 43

Model this call

Put · $20.5

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $20.42
Implied vol: 154.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.025
Theta: -0.057
Vega: 0.005
Open interest: 13

Model this put

Call · $21 In the money

Snapshot session: Aug 14, 2026
Last: $5.65
Breakeven: $26.65
Implied vol: 92%
Delta: 0.99 ≈99% ITM
Gamma: 0.009
Theta: -0.01
Vega: 0.001
Open interest: 95

Model this call

Put · $21

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $20.92
Implied vol: 125.9%
Delta: -0.044 ≈4% ITM
Gamma: 0.024
Theta: -0.037
Vega: 0.003
Open interest: 155

Model this put

Call · $21.5 In the money

Snapshot session: Aug 12, 2026
Last: $5.70
Breakeven: $27.20
Implied vol: 127.2%
Delta: 0.939 ≈94% ITM
Gamma: 0.031
Theta: -0.051
Vega: 0.005
Open interest: 32

Model this call

Put · $21.5

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $21.35
Implied vol: 124.6%
Delta: -0.058 ≈6% ITM
Gamma: 0.031
Theta: -0.046
Vega: 0.003
Open interest: 241

Model this put

Call · $22 In the money

Snapshot session: Aug 12, 2026
Last: $5.35
Breakeven: $27.35
Implied vol: 188.3%
Delta: 0.837 ≈84% ITM
Gamma: 0.043
Theta: -0.149
Vega: 0.007
Open interest: 87

Model this call

Put · $22

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $21.90
Implied vol: 118.7%
Delta: -0.072 ≈7% ITM
Gamma: 0.038
Theta: -0.051
Vega: 0.005
Open interest: 123

Model this put

Call · $22.5 In the money

Snapshot session: Aug 13, 2026
Last: $4.50
Breakeven: $27.00
Implied vol: 133.6%
Delta: 0.88 ≈88% ITM
Gamma: 0.05
Theta: -0.088
Vega: 0.007
Open interest: 383

Model this call

Put · $22.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $22.35
Implied vol: 112.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.046
Theta: -0.056
Vega: 0.005
Open interest: 321

Model this put

Call · $23 In the money

Snapshot session: Aug 14, 2026
Last: $3.87
Breakeven: $26.87
Implied vol: 103.1%
Delta: 0.9 ≈90% ITM
Gamma: 0.056
Theta: -0.059
Vega: 0.005
Open interest: 524

Model this call

Put · $23

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $22.85
Implied vol: 106.3%
Delta: -0.105 ≈11% ITM
Gamma: 0.057
Theta: -0.062
Vega: 0.005
Open interest: 101

Model this put

Call · $23.5 In the money

Snapshot session: Aug 13, 2026
Last: $3.54
Breakeven: $27.04
Implied vol: 107.1%
Delta: 0.857 ≈86% ITM
Gamma: 0.069
Theta: -0.079
Vega: 0.008
Open interest: 27

Model this call

Put · $23.5

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $23.25
Implied vol: 105.9%
Delta: -0.141 ≈14% ITM
Gamma: 0.069
Theta: -0.075
Vega: 0.008
Open interest: 37

Model this put

Call · $24 In the money

Snapshot session: Aug 14, 2026
Last: $2.83
Breakeven: $26.83
Implied vol: 104%
Delta: 0.82 ≈82% ITM
Gamma: 0.083
Theta: -0.089
Vega: 0.008
Open interest: 204

Model this call

Put · $24

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $23.60
Implied vol: 96.4%
Delta: -0.164 ≈16% ITM
Gamma: 0.084
Theta: -0.075
Vega: 0.008
Open interest: 215

Model this put

Call · $24.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.64
Breakeven: $27.14
Implied vol: 104.9%
Delta: 0.771 ≈77% ITM
Gamma: 0.095
Theta: -0.104
Vega: 0.01
Open interest: 38

Model this call

Put · $24.5

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $24.05
Implied vol: 109%
Delta: -0.237 ≈24% ITM
Gamma: 0.093
Theta: -0.107
Vega: 0.01
Open interest: 7

Model this put

Call · $25 In the money

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $27.20
Implied vol: 106.8%
Delta: 0.713 ≈71% ITM
Gamma: 0.105
Theta: -0.118
Vega: 0.01
Open interest: 5.3k

Model this call

Put · $25

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $24.45
Implied vol: 103.5%
Delta: -0.282 ≈28% ITM
Gamma: 0.107
Theta: -0.111
Vega: 0.01
Open interest: 453

Model this put

Call · $25.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.77
Breakeven: $27.27
Implied vol: 89.3%
Delta: 0.678 ≈68% ITM
Gamma: 0.134
Theta: -0.105
Vega: 0.01
Open interest: 18

Model this call

Put · $25.5

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $24.60
Implied vol: 95.7%
Delta: -0.33 ≈33% ITM
Gamma: 0.126
Theta: -0.111
Vega: 0.01
Open interest: 5

Model this put

Call · $26 In the money

Snapshot session: Aug 14, 2026
Last: $1.54
Breakeven: $27.54
Implied vol: 119.8%
Delta: 0.592 ≈59% ITM
Gamma: 0.107
Theta: -0.149
Vega: 0.012
Open interest: 851

Model this call

Put · $26

Snapshot session: Aug 14, 2026
Last: $1.08
Breakeven: $24.92
Implied vol: 98.2%
Delta: -0.399 ≈40% ITM
Gamma: 0.129
Theta: -0.12
Vega: 0.012
Open interest: 376

Model this put

Call · $26.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.34
Breakeven: $27.84
Implied vol: 109.3%
Delta: 0.536 ≈54% ITM
Gamma: 0.121
Theta: -0.141
Vega: 0.012
Open interest: 399

Model this call

Put · $26.5

Snapshot session: Aug 14, 2026
Last: $1.37
Breakeven: $25.13
Implied vol: 106.6%
Delta: -0.465 ≈46% ITM
Gamma: 0.124
Theta: -0.135
Vega: 0.012
Open interest: 15

Model this put

Call · $27

Snapshot session: Aug 14, 2026
Last: $1.14
Breakeven: $28.14
Implied vol: 106.3%
Delta: 0.475 ≈48% ITM
Gamma: 0.123
Theta: -0.136
Vega: 0.012
Open interest: 402

Model this call

Put · $27 In the money

Snapshot session: Aug 14, 2026
Last: $1.43
Breakeven: $25.57
Implied vol: 99.5%
Delta: -0.53 ≈53% ITM
Gamma: 0.132
Theta: -0.125
Vega: 0.012
Open interest: 86

Model this put

Call · $27.5

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $28.45
Implied vol: 94.3%
Delta: 0.399 ≈40% ITM
Gamma: 0.136
Theta: -0.118
Vega: 0.012
Open interest: 234

Model this call

Put · $27.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.81
Breakeven: $25.69
Implied vol: 107.9%
Delta: -0.583 ≈58% ITM
Gamma: 0.12
Theta: -0.133
Vega: 0.012
Open interest: 1

Model this put

Call · $28

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $28.82
Implied vol: 108.9%
Delta: 0.363 ≈36% ITM
Gamma: 0.114
Theta: -0.132
Vega: 0.011
Open interest: 469

Model this call

Put · $28 In the money

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $25.65
Implied vol: 87.5%
Delta: -0.678 ≈68% ITM
Gamma: 0.135
Theta: -0.098
Vega: 0.011
Open interest: 144

Model this put

Call · $28.5

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $29.15
Implied vol: 107.6%
Delta: 0.311 ≈31% ITM
Gamma: 0.108
Theta: -0.122
Vega: 0.011
Open interest: 48

Model this call

Put · $28.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.1%
Delta: -0.751 ≈75% ITM
Gamma: 0.126
Theta: -0.084
Vega: 0.011
Open interest: 0

Model this put

Call · $29

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $29.50
Implied vol: 106.4%
Delta: 0.257 ≈26% ITM
Gamma: 0.101
Theta: -0.111
Vega: 0.011
Open interest: 382

Model this call

Put · $29 In the money

Snapshot session: Aug 14, 2026
Last: $3.15
Breakeven: $25.85
Implied vol: 76.8%
Delta: -0.826 ≈83% ITM
Gamma: 0.11
Theta: -0.061
Vega: 0.008
Open interest: 79

Model this put

Call · $29.5

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $29.92
Implied vol: 108.2%
Delta: 0.221 ≈22% ITM
Gamma: 0.09
Theta: -0.103
Vega: 0.009
Open interest: 72

Model this call

Put · $29.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.45
Breakeven: $26.05
Implied vol: 116%
Delta: -0.763 ≈76% ITM
Gamma: 0.088
Theta: -0.113
Vega: 0.009
Open interest: 1

Model this put

Call · $30

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $30.31
Implied vol: 109.1%
Delta: 0.185 ≈19% ITM
Gamma: 0.08
Theta: -0.093
Vega: 0.009
Open interest: 1.3k

Model this call

Put · $30 In the money

Snapshot session: Aug 14, 2026
Last: $3.85
Breakeven: $26.15
Implied vol: 92.5%
Delta: -0.863 ≈86% ITM
Gamma: 0.079
Theta: -0.063
Vega: 0.006
Open interest: 540

Model this put

Call · $30.5

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $30.75
Implied vol: 110%
Delta: 0.151 ≈15% ITM
Gamma: 0.071
Theta: -0.083
Vega: 0.009
Open interest: 39

Model this call

Put · $30.5 In the money

Snapshot session: Aug 12, 2026
Last: $3.58
Breakeven: $26.92
Implied vol: 91.8%
Delta: -0.895 ≈89% ITM
Gamma: 0.066
Theta: -0.051
Vega: 0.006
Open interest: 1

Model this put

Call · $31

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $31.20
Implied vol: 114%
Delta: 0.134 ≈13% ITM
Gamma: 0.062
Theta: -0.079
Vega: 0.006
Open interest: 584

Model this call

Put · $31 In the money

Snapshot session: Aug 7, 2026
Last: $6.63
Breakeven: $24.37
Implied vol: 99.6%
Delta: -0.901 ≈90% ITM
Gamma: 0.058
Theta: -0.053
Vega: 0.006
Open interest: 116

Model this put

Call · $32

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $32.17
Implied vol: 116.5%
Delta: 0.093 ≈9% ITM
Gamma: 0.047
Theta: -0.062
Vega: 0.006
Open interest: 1.1k

Model this call

Put · $32 In the money

Snapshot session: Aug 13, 2026
Last: $5.59
Breakeven: $26.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 88

Model this put

Call · $33

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $33.12
Implied vol: 119.1%
Delta: 0.065 ≈6% ITM
Gamma: 0.035
Theta: -0.048
Vega: 0.004
Open interest: 222

Model this call

Put · $33 In the money

Snapshot session: Aug 14, 2026
Last: $6.37
Breakeven: $26.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 287

Model this put

Call · $34

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $34.07
Implied vol: 138.2%
Delta: 0.07 ≈7% ITM
Gamma: 0.032
Theta: -0.059
Vega: 0.004
Open interest: 3.2k

Model this call

Put · $34 In the money

Snapshot session: Aug 14, 2026
Last: $7.35
Breakeven: $26.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 119

Model this put

Call · $35

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $35.05
Implied vol: 136%
Delta: 0.045 ≈5% ITM
Gamma: 0.023
Theta: -0.041
Vega: 0.004
Open interest: 2.4k

Model this call

Put · $35 In the money

Snapshot session: Aug 13, 2026
Last: $8.55
Breakeven: $26.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 498

Model this put

Call · $36

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $36.15
Implied vol: 197%
Delta: 0.111 ≈11% ITM
Gamma: 0.031
Theta: -0.118
Vega: 0.006
Open interest: 242

Model this call

Put · $36 In the money

Snapshot session: Aug 13, 2026
Last: $9.21
Breakeven: $26.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this put

Call · $37

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $37.25
Implied vol: 179%
Delta: 0.066 ≈7% ITM
Gamma: 0.023
Theta: -0.073
Vega: 0.004
Open interest: 207

Model this call

Put · $37 In the money

Snapshot session: Aug 12, 2026
Last: $10.62
Breakeven: $26.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $38

Snapshot session: Aug 7, 2026
Last: $0.38
Breakeven: $38.38
Implied vol: 218.5%
Delta: 0.095 ≈10% ITM
Gamma: 0.026
Theta: -0.118
Vega: 0.006
Open interest: 161

Model this call

Put · $38 In the money

Snapshot session: Aug 10, 2026
Last: $12.78
Breakeven: $25.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $39

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $39.08
Implied vol: 200.1%
Delta: 0.06 ≈6% ITM
Gamma: 0.019
Theta: -0.076
Vega: 0.004
Open interest: 93

Model this call

Put · $39 In the money

Snapshot session: Aug 10, 2026
Last: $12.63
Breakeven: $26.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $40

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $40.05
Implied vol: 258%
Delta: 0.109 ≈11% ITM
Gamma: 0.024
Theta: -0.153
Vega: 0.007
Open interest: 1.4k

Model this call

Put · $40 In the money

Snapshot session: Aug 13, 2026
Last: $13.40
Breakeven: $26.60
Implied vol: 221.4%
Delta: -0.931 ≈93% ITM
Gamma: 0.02
Theta: -0.09
Vega: 0.004
Open interest: 10

Model this put

Call · $41

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $41.15
Implied vol: 213.7%
Delta: 0.049 ≈5% ITM
Gamma: 0.015
Theta: -0.069
Vega: 0.004
Open interest: 66

Model this call

Put · $41 In the money

Snapshot session: Aug 12, 2026
Last: $13.55
Breakeven: $27.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $42

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $42.25
Implied vol: 223.4%
Delta: 0.047 ≈5% ITM
Gamma: 0.014
Theta: -0.07
Vega: 0.004
Open interest: 117

Model this call

Put · $42 In the money

Snapshot session: Aug 7, 2026
Last: $16.60
Breakeven: $25.40
Implied vol: 253.6%
Delta: -0.924 ≈92% ITM
Gamma: 0.019
Theta: -0.112
Vega: 0.004
Open interest: 16

Model this put

Call · $43

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $43.10
Implied vol: 251.8%
Delta: 0.065 ≈6% ITM
Gamma: 0.016
Theta: -0.1
Vega: 0.004
Open interest: 89

Model this call

Put · $43 In the money

Snapshot session: Jun 23, 2026
Last: $15.70
Breakeven: $27.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $44

Snapshot session: Jul 31, 2026
Last: $0.25
Breakeven: $44.25
Implied vol: 260.9%
Delta: 0.063 ≈6% ITM
Gamma: 0.015
Theta: -0.102
Vega: 0.004
Open interest: 164

Model this call

Put · $44 In the money

Snapshot session: Aug 11, 2026
Last: $17.79
Breakeven: $26.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $45

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $45.15
Implied vol: 307.1%
Delta: 0.091 ≈9% ITM
Gamma: 0.018
Theta: -0.161
Vega: 0.004
Open interest: 3k

Model this call

Put · $45 In the money

Snapshot session: Jul 10, 2026
Last: $20.75
Breakeven: $24.25
Implied vol: 255.8%
Delta: -0.953 ≈95% ITM
Gamma: 0.013
Theta: -0.077
Vega: 0.004
Open interest: 18

Model this put

Call · $46

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $46.15
Implied vol: 284.7%
Delta: 0.065 ≈7% ITM
Gamma: 0.015
Theta: -0.114
Vega: 0.004
Open interest: 195

Model this call

Put · $46 In the money

Snapshot session: Aug 12, 2026
Last: $18.74
Breakeven: $27.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $47

Snapshot session: Jul 20, 2026
Last: $0.13
Breakeven: $47.13
Implied vol: 287%
Delta: 0.058 ≈6% ITM
Gamma: 0.013
Theta: -0.106
Vega: 0.004
Open interest: 120

Model this call

Put · $47 In the money

Snapshot session: Aug 13, 2026
Last: $20.35
Breakeven: $26.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $48

Snapshot session: Jul 21, 2026
Last: $0.10
Breakeven: $48.10
Implied vol: 301.4%
Delta: 0.062 ≈6% ITM
Gamma: 0.013
Theta: -0.117
Vega: 0.004
Open interest: 609

Model this call

Put · $48 In the money

Snapshot session: Jun 16, 2026
Last: $18.20
Breakeven: $29.80
Implied vol: 306.2%
Delta: -0.934 ≈93% ITM
Gamma: 0.014
Theta: -0.12
Vega: 0.004
Open interest: 0

Model this put

Call · $49

Snapshot session: Jul 16, 2026
Last: $0.10
Breakeven: $49.10
Implied vol: 297.6%
Delta: 0.051 ≈5% ITM
Gamma: 0.011
Theta: -0.099
Vega: 0.004
Open interest: 144

Model this call

Put · $49 In the money

Snapshot session: Jul 10, 2026
Last: $24.10
Breakeven: $24.90
Implied vol: 338.3%
Delta: -0.917 ≈92% ITM
Gamma: 0.015
Theta: -0.16
Vega: 0.004
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $50.02
Implied vol: 276.1%
Delta: 0.033 ≈3% ITM
Gamma: 0.009
Theta: -0.064
Vega: 0.002
Open interest: 1.5k

Model this call

Put · $50 In the money

Snapshot session: Jun 23, 2026
Last: $21.60
Breakeven: $28.40
Implied vol: 322.3%
Delta: -0.937 ≈94% ITM
Gamma: 0.013
Theta: -0.123
Vega: 0.004
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $55.03
Implied vol: 297.4%
Delta: 0.024 ≈2% ITM
Gamma: 0.006
Theta: -0.053
Vega: 0.002
Open interest: 665

Model this call

Put · $55 In the money

Snapshot session: Jul 6, 2026
Last: $27.00
Breakeven: $28.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 7, 2026
Last: $0.07
Breakeven: $60.07
Implied vol: 327.6%
Delta: 0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.055
Vega: 0.002
Open interest: 798

Model this call

Put · $60 In the money

Snapshot session: Jul 24, 2026
Last: $40.25
Breakeven: $19.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $65.05
Implied vol: 397.2%
Delta: 0.041 ≈4% ITM
Gamma: 0.007
Theta: -0.109
Vega: 0.002
Open interest: 350

Model this call

Put · $65 In the money

Snapshot session: May 26, 2026
Last: $17.00
Breakeven: $48.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $70.05
Implied vol: 401.5%
Delta: 0.03 ≈3% ITM
Gamma: 0.005
Theta: -0.085
Vega: 0.002
Open interest: 5.8k

Model this call

Put · $70 In the money

Snapshot session: Jun 1, 2026
Last: $31.70
Breakeven: $38.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75

Snapshot session: Jun 11, 2026
Last: $1.45
Breakeven: $76.45
Implied vol: 464.2%
Delta: 0.045 ≈5% ITM
Gamma: 0.007
Theta: -0.14
Vega: 0.003
Open interest: 19

Model this call

Put · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80

Snapshot session: Jul 23, 2026
Last: $0.05
Breakeven: $80.05
Implied vol: 437.4%
Delta: 0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.076
Vega: 0.003
Open interest: 22

Model this call

Put · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Jul 31, 2026
Last: $0.06
Breakeven: $85.06
Implied vol: 504.7%
Delta: 0.042 ≈4% ITM
Gamma: 0.006
Theta: -0.143
Vega: 0.003
Open interest: 8

Model this call

Put · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 496.1%
Delta: -0.962 ≈96% ITM
Gamma: 0.006
Theta: -0.124
Vega: 0.003
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $90.05
Implied vol: 472.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.078
Vega: 0.001
Open interest: 93

Model this call

Put · $90 In the money

Snapshot session: May 27, 2026
Last: $36.00
Breakeven: $54.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

FLY · Firefly Aerospace Inc.

Options Chain

Positioning

Chain