FLYW · Flywire Corp

Track FLYW — free Ask ALVIS about FLYW

$16.56 +0.42 (+2.60%) At close · Jul 28

Market Cap

$1.99B

123.42M

Options Chain

15-min delayed Underlying $16.56 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.12

Call-heavy positioning

Open interest

1,168

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.94 above spot

ATM implied vol

72.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$13.01		—	—	—	—	0
Call · $2.5 In the money Last $13.01 Breakeven $15.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	221.7%	0.955	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 221.7% Delta 0.955 ≈96% ITM Gamma 0.01 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	167.9%	0.92	$8.02		—	—	—	—	0
Call · $10 In the money Last $8.02 Breakeven $18.02 Implied vol 167.9% Delta 0.92 ≈92% ITM Gamma 0.021 Theta -0.023 Vega 0.006 Open interest 1 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.4%	0.855	—		$0.36	-0.151	127.5%	3	3
Call · $12.5 In the money Last — Breakeven — Implied vol 123.4% Delta 0.855 ≈85% ITM Gamma 0.044 Theta -0.026 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last $0.36 Breakeven $12.14 Implied vol 127.5% Delta -0.151 ≈15% ITM Gamma 0.044 Theta -0.026 Vega 0.01 Open interest 3 Model this put
68	2	69.7%	0.744	$1.96		$0.70	-0.289	89.2%	2	49
Call · $15 In the money Last $1.96 Breakeven $16.96 Implied vol 69.7% Delta 0.744 ≈74% ITM Gamma 0.11 Theta -0.021 Vega 0.014 Open interest 68 Model this call Put · $15 Last $0.70 Breakeven $14.30 Implied vol 89.2% Delta -0.289 ≈29% ITM Gamma 0.092 Theta -0.027 Vega 0.014 Open interest 49 Model this put
Underlying $16.56
95	1	63.2%	0.401	$0.80		$1.65	-0.56	81.9%	1	62
Call · $17.5 Last $0.80 Breakeven $18.30 Implied vol 63.2% Delta 0.401 ≈40% ITM Gamma 0.147 Theta -0.023 Vega 0.017 Open interest 95 Model this call Put · $17.5 In the money Last $1.65 Breakeven $15.85 Implied vol 81.9% Delta -0.56 ≈56% ITM Gamma 0.115 Theta -0.028 Vega 0.017 Open interest 62 Model this put
867	7	68.2%	0.159	$0.20		$2.30	—	—	13	13
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 68.2% Delta 0.159 ≈16% ITM Gamma 0.085 Theta -0.015 Vega 0.012 Open interest 867 Model this call Put · $20 In the money Last $2.30 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
4	1	87.8%	0.106	$0.22		—	-0.814	116%	—	0
Call · $22.5 Last $0.22 Breakeven $22.72 Implied vol 87.8% Delta 0.106 ≈11% ITM Gamma 0.049 Theta -0.014 Vega 0.009 Open interest 4 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 116% Delta -0.814 ≈81% ITM Gamma 0.056 Theta -0.026 Vega 0.013 Open interest 0 Model this put
5	1	134.8%	0.154	$0.20		—	-0.875	124%	—	0
Call · $25 Last $0.20 Breakeven $25.20 Implied vol 134.8% Delta 0.154 ≈15% ITM Gamma 0.042 Theta -0.029 Vega 0.009 Open interest 5 Model this call Put · $25 In the money Last — Breakeven — Implied vol 124% Delta -0.875 ≈87% ITM Gamma 0.041 Theta -0.021 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$12.18	-0.861	177.9%	1	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $12.18 Breakeven $17.82 Implied vol 177.9% Delta -0.861 ≈86% ITM Gamma 0.03 Theta -0.033 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1580560 CUSIP 302492103 13F (30d) 32 filings 32 filers Visit website Investor relations