FLYW · Flywire Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $14.20 | $16.70 | $12.91 | $0.15 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 1 | 2 | — | — | $11.80 | $14.30 | $10.30 | $0.15 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 3 | 3 | — | — | $9.70 | $12.50 | $6.20 | $0.15 | $0.00 | $0.75 | — | — | 1 | 11 | |
| 1k | 1 | — | — | $7.70 | $8.10 | $9.35 | $0.30 | $0.00 | $0.75 | — | — | 2 | 606 | |
| 7 | 2 | — | — | $4.80 | $6.40 | $5.48 | $0.35 | $0.00 | $0.75 | — | — | 4 | 27 | |
| 865 | 2 | — | — | $2.25 | $3.30 | $2.90 | $0.10 | $0.00 | $0.10 | — | — | 2 | 490 | |
| 2.8k | 19 | 35.9% | 0.688 | $0.45 | $0.65 | $0.55 | $0.40 | $0.10 | $0.75 | -0.383 | 66% | 3 | 25 | |
| 403 | 1 | — | — | $0.00 | $0.05 | $0.05 | $1.05 | $1.60 | $2.70 | -0.939 | 55.2% | 3 | 5 | |
| 89 | 1 | — | — | $0.00 | $0.25 | $0.10 | — | $4.00 | $5.20 | — | — | — | — | |
| 12 | 1 | — | — | $0.00 | $0.95 | $0.05 | — | $6.30 | $7.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $10.90 | $13.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | $19.93 | $15.90 | $18.30 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 16, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.