FMNB · Farmers National Banc Corp /Oh/ · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 6 | — | — | $12.20 | $14.80 | $13.82 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 6 | — | — | $10.00 | $12.40 | $10.56 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $7.60 | $10.10 | — | $0.07 | $0.00 | $0.10 | — | — | 1 | 2 | |
| — | — | — | — | $5.10 | $7.60 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | 10 | — | — | $2.80 | $5.00 | $2.08 | $0.90 | $0.00 | $1.85 | — | — | 1 | — | |
| 4 | 1 | — | — | $0.00 | $2.65 | $1.12 | $0.25 | $0.00 | $0.75 | — | — | 5 | 5 | |
| 6 | 6 | — | — | $0.00 | $0.60 | $0.10 | $2.50 | $1.65 | $1.95 | -0.91 | 65.5% | 1 | 1 | |
| 10 | — | — | — | $0.00 | $0.75 | — | — | $3.50 | $4.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $5.90 | $7.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $8.40 | $9.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Sep 10, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.