FMNB · Farmers National Banc Corp /Oh/

Track FMNB — free Ask ALVIS about FMNB

$15.96 -0.04 (-0.25%) At close · Jul 29

Market Cap

$945.07M

59.22M

Options Chain

15-min delayed Underlying $15.96 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.96 below spot

ATM implied vol

56.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	433%	0.988	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 433% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	243%	0.987	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 243% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.9%	0.982	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 163.9% Delta 0.982 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.9%	0.973	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 105.9% Delta 0.973 ≈97% ITM Gamma 0.016 Theta -0.005 Vega 0.003 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.4%	0.908	—		$0.02	—	—	10	10
Call · $12.5 In the money Last — Breakeven — Implied vol 79.4% Delta 0.908 ≈91% ITM Gamma 0.053 Theta -0.011 Vega 0.006 Open interest 0 Model this call Put · $12.5 Last $0.02 Breakeven $12.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
75	1	—	—	$0.81		—	-0.305	56.4%	—	0
Call · $15 In the money Last $0.81 Breakeven $15.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this call Put · $15 Last — Breakeven — Implied vol 56.4% Delta -0.305 ≈30% ITM Gamma 0.158 Theta -0.018 Vega 0.013 Open interest 0 Model this put
Underlying $15.96
0	—	—	—	—		—	-0.782	44%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 44% Delta -0.782 ≈78% ITM Gamma 0.168 Theta -0.011 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 709337 CUSIP 309627107 13F (30d) 58 filings 37 filers Visit website