FOR · Forestar Group Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $9.50 | $14.00 | — | — | $0.00 | $4.00 | — | — | — | — | |
| — | — | — | — | $7.30 | $11.50 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $4.80 | $9.00 | — | — | $0.00 | $4.00 | — | — | — | — | |
| — | — | 101.9% | 0.939 | $2.40 | $6.50 | — | — | $0.00 | $2.75 | — | — | — | — | |
| 1 | 1 | 123% | 0.716 | $0.30 | $4.90 | $4.50 | $0.60 | $0.00 | $4.00 | — | — | 1 | 1 | |
| 7 | 6 | — | — | $0.00 | $2.75 | $1.38 | — | $1.00 | $5.50 | -0.892 | 73.6% | — | — | |
| 1 | 1 | — | — | $0.00 | $0.50 | $0.37 | — | $6.00 | $10.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.75 | — | — | $11.00 | $15.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.00 | — | — | $16.00 | $20.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Aug 21, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.