FOSL · Fossil Group, Inc.

Track FOSL — free

$5.57 -0.01 (-0.18%) At close · Aug 14

Market Cap

$329.40M

59.14M

Options Chain

Underlying $5.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	—	—	$3.90		$0.09	—	—	2	2
Call · $1 In the money Snapshot session Jul 30, 2026 Last $3.90 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Aug 3, 2026 Last $0.09 Breakeven $0.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	1	—	—	$3.00		$0.09	—	—	2	2
Call · $2 In the money Snapshot session Jul 31, 2026 Last $3.00 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 29, 2026 Last $0.09 Breakeven $1.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
7	7	—	—	$2.71		$0.05	—	—	4	6
Call · $3 In the money Snapshot session Aug 4, 2026 Last $2.71 Breakeven $5.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $3 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
31	53	—	—	$1.43		$0.10	-0.139	321.5%	5	328
Call · $4 In the money Snapshot session Aug 12, 2026 Last $1.43 Breakeven $5.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $4 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $3.90 Implied vol 321.5% Delta -0.139 ≈14% ITM Gamma 0.109 Theta -0.048 Vega 0.001 Open interest 328 Model this put
257	50	—	—	$0.60		$0.05	-0.181	111.7%	20	109
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 257 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.95 Implied vol 111.7% Delta -0.181 ≈18% ITM Gamma 0.373 Theta -0.02 Vega 0.002 Open interest 109 Model this put
Underlying $5.57
395	24	131%	0.339	$0.20		$0.60	-0.648	140.8%	2	78
Call · $6 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $6.20 Implied vol 131% Delta 0.339 ≈34% ITM Gamma 0.442 Theta -0.032 Vega 0.002 Open interest 395 Model this call Put · $6 In the money Snapshot session Aug 13, 2026 Last $0.60 Breakeven $5.40 Implied vol 140.8% Delta -0.648 ≈65% ITM Gamma 0.419 Theta -0.035 Vega 0.002 Open interest 78 Model this put
60	20	242.3%	0.247	$0.29		$1.60	-0.79	214.5%	20	9
Call · $7 Snapshot session Aug 5, 2026 Last $0.29 Breakeven $7.29 Implied vol 242.3% Delta 0.247 ≈25% ITM Gamma 0.206 Theta -0.052 Vega 0.002 Open interest 60 Model this call Put · $7 In the money Snapshot session Aug 10, 2026 Last $1.60 Breakeven $5.40 Implied vol 214.5% Delta -0.79 ≈79% ITM Gamma 0.212 Theta -0.041 Vega 0.002 Open interest 9 Model this put
3	3	315.7%	0.205	$0.21		$2.70	-0.812	302.2%	15	0
Call · $8 Snapshot session Aug 3, 2026 Last $0.21 Breakeven $8.21 Implied vol 315.7% Delta 0.205 ≈21% ITM Gamma 0.142 Theta -0.06 Vega 0.002 Open interest 3 Model this call Put · $8 In the money Snapshot session Aug 11, 2026 Last $2.70 Breakeven $5.30 Implied vol 302.2% Delta -0.812 ≈81% ITM Gamma 0.142 Theta -0.054 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 883569 CUSIP 34988V106 13F (30d) 107 filings 106 filers Visit website