Skip to main content
$6.32 -0.26 (-3.95%) At close · Jul 23
Market Cap
$4.03B
Shares
637.57M

Options Chain

15-min delayed Underlying $6.32 · Jul 23, 2026
Calls Puts
OI Vol IV Δ Last Strike Last Δ IV Vol OI
500 4 $5.75 1 0
281 482 $4.75 1.5 0
182 681 $4.33 2 $0.03 1 1
107 201 $3.83 2.5 $0.10 2 2
83 1 $3.20 3 $0.03 0 0% 2 7
8 102 $3.05 3.5 $0.17 -0.077 1997.4% 1 1
46 104 $2.55 4 $0.03 -0.113 1968.2% 1 14
38 38 $2.18 4.5 $0.05 -0.065 1035% 10 66
25 1 $1.63 5 $0.02 -0.08 831.7% 1 454
47 1 $1.25 5.5 $0.01 -0.117 711.3% 10 696
272 17 $0.90 6 $0.03 -0.134 467.4% 42 4,978
1,170 78 279.1% 0.805 $0.45 6.5 $0.04 -0.202 288.2% 61 1,189
4,569 737 182% 0.492 $0.12 7 $0.25 -0.499 245.4% 3 710
2,589 4 280.2% 0.22 $0.03 7.5 $0.99 -0.7 389.5% 20 212
1,783 10 416.4% 0.163 $0.05 8 $1.53 -0.641 865.5% 1 968
18,812 2 531% 0.135 $0.02 8.5 $2.00 -0.738 826.6% 2 87
1,553 1 629.3% 0.118 $0.33 9 $2.30 -0.774 901.8% 2 79
658 2 722.5% 0.106 $0.01 9.5 $3.10 -0.727 1234.9% 2 68
1,293 5 865.3% 0.118 $0.04 10 $3.35 -0.741 1333.2% 2 1
102 2 895.3% 0.091 $0.03 10.5 $3.40 -0.735 1499% 4 20
311 20 966.2% 0.086 $0.01 11 $4.40 -0.745 1587.3% 2 17
3 1 1154.7% 0.115 $0.22 11.5 $4.85 -0.753 1671.9% 3 1
152 1 1175.2% 0.095 $0.03 12 $5.60 -0.777 1685.2% 1 4
9 2 1394% 0.133 $0.03 12.5 $6.02 -0.783 1764.6% 1 2
3,019 1 1458.7% 0.129 $0.05 13 $6.88 -0.788 1841.1% 3 1
2 2 1521.1% 0.126 $0.02 13.5 $7.60 -0.793 1914.9% 2 0
53 2 1534.3% 0.11 $0.07 14 $7.68 -0.797 1970.2% 2 1
1 2 $0.09 14.5 $7.80 -1 0% 2 0
325 4 1562.2% 0.093 $0.05 15 $8.74 -1 0% 2 3
8 1 1650% 0.089 $0.24 16 $9.69 -1 0% 2 0
4 1 1881.6% 0.109 $0.20 17 $10.69 -1 0% 2 0
3 2 1811.2% 0.083 $0.17 18 $11.79 -1 0% 2 0
13 3 0% 0 $0.07 19 -1 0% 0
2 2 0% 0 $0.06 20 $13.52 -1 0% 1 0

68 contracts expiring July 24, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 2071778 CUSIP 314911108 13F (30d) 39 filings 38 filers Visit website Investor relations