FRST · Primis Financial Corp. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 31 | — | — | $12.60 | $15.30 | $14.10 | $0.05 | $0.00 | $0.05 | — | — | 2 | 2 | |
| — | 5 | — | — | $10.10 | $12.80 | $11.30 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 1 | — | — | $8.10 | $10.30 | $9.15 | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $5.60 | $7.80 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $3.10 | $5.50 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.95 | — | $0.75 | $0.00 | $0.75 | — | — | 6 | 3 | |
| — | — | — | — | $0.00 | $0.75 | — | — | $0.80 | $3.70 | -0.598 | 173.1% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.10 | $6.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.20 | — | — | $5.40 | $8.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $7.90 | $11.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $12.50 | $16.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Aug 6, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.