FRST · Primis Financial Corp.

Track FRST — free Ask ALVIS about FRST

$15.34 -0.35 (-2.23%) At close · Jul 24

Market Cap

$380.00M

24.77M

Options Chain

15-min delayed Underlying $15.34 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

406

contracts outstanding

Volume

168

traded today

Max pain

$2.50

$12.84 below spot

ATM implied vol

58.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$13.29		—	—	—	—	0
Call · $2.5 In the money Last $13.29 Breakeven $15.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	—	—	$9.95		—	—	—	—	0
Call · $5 In the money Last $9.95 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	6	—	—	$4.60		—	—	—	—	0
Call · $10 In the money Last $4.60 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$3.00		—	—	—	—	0
Call · $12.5 In the money Last $3.00 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
370	14	25.5%	0.644	$1.20		—	-0.414	91.7%	—	0
Call · $15 In the money Last $1.20 Breakeven $16.20 Implied vol 25.5% Delta 0.644 ≈64% ITM Gamma 0.366 Theta -0.008 Vega 0.016 Open interest 370 Model this call Put · $15 Last — Breakeven — Implied vol 91.7% Delta -0.414 ≈41% ITM Gamma 0.106 Theta -0.029 Vega 0.016 Open interest 0 Model this put
Underlying $15.34
23	128	66.8%	0.252	$0.45		—	-0.756	64.4%	—	0
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 66.8% Delta 0.252 ≈25% ITM Gamma 0.12 Theta -0.017 Vega 0.011 Open interest 23 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 64.4% Delta -0.756 ≈76% ITM Gamma 0.122 Theta -0.016 Vega 0.011 Open interest 0 Model this put
10	10	—	—	$0.16		—	-0.951	58.8%	—	0
Call · $20 Last $0.16 Breakeven $20.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $20 In the money Last — Breakeven — Implied vol 58.8% Delta -0.951 ≈95% ITM Gamma 0.045 Theta -0.004 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	106.1%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 106.1% Delta -0.892 ≈89% ITM Gamma 0.044 Theta -0.015 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$10.92	-0.941	109.4%	2	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $10.92 Breakeven $14.08 Implied vol 109.4% Delta -0.941 ≈94% ITM Gamma 0.027 Theta -0.009 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1325670 CUSIP 74167B109 13F (30d) 21 filings 21 filers Visit website Investor relations