FTDR · Frontdoor, Inc. · Options Chain

Track FTDR — free

$81.01 +1.45 (+1.82%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.58B

68.89M

Options Chain

Underlying $81.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 30 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 21 unknown

Put / call OI

2.85

Put-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$3.99 above spot

ATM implied vol

48.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$38.90	$43.00	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.80	$37.60	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:37.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.90	$33.10	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$28.10	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.20	$23.10	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	104.3%	0.957	$14.60	$17.90	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.438 UTC Last — Breakeven — Implied vol 104.3% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.089 Vega 0.01 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.60	$12.30	$15.50		$1.70	$0.00	$1.15	—	—	4	2
Call · $70 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:42.809 UTC Last $15.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:57:54.110 UTC Last $1.70 Breakeven $68.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$4.20	$7.40	$11.38		$0.51	$0.00	$2.25	—	—	5	5
Call · $75 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:46.400 UTC Last $11.38 Breakeven $86.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:34.841 UTC Last $0.51 Breakeven $74.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	48.6%	0.596	$1.05	$4.10	—		$0.65	$0.00	$2.95	—	—	7	26
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.708 UTC Last — Breakeven — Implied vol 48.6% Delta 0.596 ≈60% ITM Gamma 0.077 Theta -0.168 Vega 0.04 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:54.101 UTC Last $0.65 Breakeven $79.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
Underlying $81.01
1	1	—	—	$0.00	$2.35	$1.50		$5.60	$2.20	$6.50	-0.815	40.2%	4	24
Call · $85 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:44.870 UTC Last $1.50 Breakeven $86.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:54.351 UTC Last $5.60 Breakeven $79.40 Implied vol 40.2% Delta -0.815 ≈81% ITM Gamma 0.064 Theta -0.086 Vega 0.028 Open interest 24 OI effective date Sep 10, 2026 Model this put
7	1	—	—	$0.00	$0.90	$0.50		—	$7.50	$10.40	-0.988	36%	—	—
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:54.111 UTC Last $0.50 Breakeven $90.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.915 UTC Last — Breakeven — Implied vol 36% Delta -0.988 ≈99% ITM Gamma 0.009 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$2.15	$0.25		—	$12.00	$15.40	—	—	—	—
Call · $95 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.916 UTC Last $0.25 Breakeven $95.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$17.10	$21.10	-0.955	93.4%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.393 UTC Last — Breakeven — Implied vol 93.4% Delta -0.955 ≈95% ITM Gamma 0.01 Theta -0.067 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$22.00	$26.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$27.00	$31.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1727263 CUSIP 35905A109 13F (30d) 148 filings 144 filers Visit website Investor relations