FTDR · Frontdoor, Inc.

Track FTDR — free Ask ALVIS about FTDR

$71.49 +1.00 (+1.42%) At close · Jul 24

Market Cap

$5.02B

70.23M

Options Chain

15-min delayed Underlying $71.49 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 32 contracts

Put / call OI

0.69

Call-heavy positioning

Open interest

115

contracts outstanding

Volume

traded today

Max pain

$75.00

$3.51 above spot

ATM implied vol

70%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	167.8%	0.964	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 167.8% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.051 Vega 0.013 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137%	0.96	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 137% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.046 Vega 0.015 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.8%	0.942	—		—	-0.043	109.3%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 121.8% Delta 0.942 ≈94% ITM Gamma 0.005 Theta -0.055 Vega 0.027 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 109.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.015 Open interest 0 Model this put
0	—	105.2%	0.919	—		—	-0.056	91.1%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 105.2% Delta 0.919 ≈92% ITM Gamma 0.007 Theta -0.061 Vega 0.028 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 91.1% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.037 Vega 0.028 Open interest 0 Model this put
0	—	87%	0.894	—		—	-0.137	101.4%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 87% Delta 0.894 ≈89% ITM Gamma 0.011 Theta -0.063 Vega 0.03 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 101.4% Delta -0.137 ≈14% ITM Gamma 0.011 Theta -0.079 Vega 0.045 Open interest 0 Model this put
0	—	76.1%	0.831	—		—	-0.138	64.9%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 76.1% Delta 0.831 ≈83% ITM Gamma 0.017 Theta -0.074 Vega 0.047 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 64.9% Delta -0.138 ≈14% ITM Gamma 0.017 Theta -0.05 Vega 0.047 Open interest 0 Model this put
4	4	73.5%	0.721	$11.87		$1.15	-0.266	66.6%	15	15
Call · $65 In the money Last $11.87 Breakeven $76.87 Implied vol 73.5% Delta 0.721 ≈72% ITM Gamma 0.024 Theta -0.093 Vega 0.064 Open interest 4 Model this call Put · $65 Last $1.15 Breakeven $63.85 Implied vol 66.6% Delta -0.266 ≈27% ITM Gamma 0.025 Theta -0.077 Vega 0.064 Open interest 15 Model this put
0	—	71.2%	0.587	—		—	-0.414	68.9%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 71.2% Delta 0.587 ≈59% ITM Gamma 0.028 Theta -0.104 Vega 0.076 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 68.9% Delta -0.414 ≈41% ITM Gamma 0.029 Theta -0.094 Vega 0.076 Open interest 0 Model this put
Underlying $71.49
4	2	66.9%	0.438	$3.02		$7.60	-0.567	65.6%	15	31
Call · $75 Last $3.02 Breakeven $78.02 Implied vol 66.9% Delta 0.438 ≈44% ITM Gamma 0.03 Theta -0.098 Vega 0.079 Open interest 4 Model this call Put · $75 In the money Last $7.60 Breakeven $67.40 Implied vol 65.6% Delta -0.567 ≈57% ITM Gamma 0.031 Theta -0.089 Vega 0.079 Open interest 31 Model this put
20	20	63%	0.29	$1.25		$7.70	-0.733	58.7%	1	1
Call · $80 Last $1.25 Breakeven $81.25 Implied vol 63% Delta 0.29 ≈29% ITM Gamma 0.028 Theta -0.08 Vega 0.072 Open interest 20 Model this call Put · $80 In the money Last $7.70 Breakeven $72.30 Implied vol 58.7% Delta -0.733 ≈73% ITM Gamma 0.03 Theta -0.066 Vega 0.071 Open interest 1 Model this put
0	—	59.1%	0.162	—		$13.40	-0.89	49.8%	10	0
Call · $85 Last — Breakeven — Implied vol 59.1% Delta 0.162 ≈16% ITM Gamma 0.022 Theta -0.054 Vega 0.057 Open interest 0 Model this call Put · $85 In the money Last $13.40 Breakeven $71.60 Implied vol 49.8% Delta -0.89 ≈89% ITM Gamma 0.021 Theta -0.029 Vega 0.037 Open interest 0 Model this put
40	1	59.6%	0.092	$0.30		—	—	—	—	0
Call · $90 Last $0.30 Breakeven $90.30 Implied vol 59.6% Delta 0.092 ≈9% ITM Gamma 0.014 Theta -0.036 Vega 0.04 Open interest 40 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.5%	0.102	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol 75.5% Delta 0.102 ≈10% ITM Gamma 0.012 Theta -0.049 Vega 0.04 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.7%	0.068	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 76.7% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.037 Vega 0.024 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.1%	0.073	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 89.1% Delta 0.073 ≈7% ITM Gamma 0.008 Theta -0.045 Vega 0.024 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.8%	0.059	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 92.8% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.039 Vega 0.025 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1727263 CUSIP 35905A109 13F (30d) 63 filings 62 filers Visit website Investor relations