FTI · TechnipFMC plc

Track FTI — free Ask ALVIS about FTI

$76.74 +0.72 (+0.94%) At close · Jul 24

Market Cap

$30.31B

398.70M

Options Chain

15-min delayed Underlying $76.74 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 28 contracts

Put / call OI

0.53

Call-heavy positioning

Open interest

1,671

contracts outstanding

Volume

traded today

Max pain

$70.00

$6.74 below spot

ATM implied vol

44.4%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	140.4%	0.988	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 140.4% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.8%	0.987	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 116.8% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96%	0.985	—		—	-0.035	119.4%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 96% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 119.4% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.035 Vega 0.016 Open interest 0 Model this put
0	—	83.4%	0.979	—		$0.18	-0.026	87.4%	2	8
Call · $50 In the money Last — Breakeven — Implied vol 83.4% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.008 Open interest 0 Model this call Put · $50 Last $0.18 Breakeven $49.82 Implied vol 87.4% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.02 Vega 0.017 Open interest 8 Model this put
0	—	75%	0.959	—		$1.15	-0.037	72.9%	4	10
Call · $55 In the money Last — Breakeven — Implied vol 75% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.03 Vega 0.018 Open interest 0 Model this call Put · $55 Last $1.15 Breakeven $53.85 Implied vol 72.9% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.023 Vega 0.018 Open interest 10 Model this put
11	1	70.4%	0.916	$13.36		$0.40	-0.064	63.4%	4	40
Call · $60 In the money Last $13.36 Breakeven $73.36 Implied vol 70.4% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.047 Vega 0.032 Open interest 11 Model this call Put · $60 Last $0.40 Breakeven $59.60 Implied vol 63.4% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -0.03 Vega 0.032 Open interest 40 Model this put
57	1	60.3%	0.862	$12.72		$1.61	-0.081	45.5%	4	385
Call · $65 In the money Last $12.72 Breakeven $77.72 Implied vol 60.3% Delta 0.862 ≈86% ITM Gamma 0.018 Theta -0.056 Vega 0.05 Open interest 57 Model this call Put · $65 Last $1.61 Breakeven $63.39 Implied vol 45.5% Delta -0.081 ≈8% ITM Gamma 0.016 Theta -0.026 Vega 0.033 Open interest 385 Model this put
71	2	48.4%	0.776	$8.16		$1.10	-0.207	44.7%	5	132
Call · $70 In the money Last $8.16 Breakeven $78.16 Implied vol 48.4% Delta 0.776 ≈78% ITM Gamma 0.03 Theta -0.061 Vega 0.068 Open interest 71 Model this call Put · $70 Last $1.10 Breakeven $68.90 Implied vol 44.7% Delta -0.207 ≈21% ITM Gamma 0.032 Theta -0.049 Vega 0.068 Open interest 132 Model this put
109	14	45.4%	0.595	$4.60		$2.75	-0.405	43.4%	5	2
Call · $75 In the money Last $4.60 Breakeven $79.60 Implied vol 45.4% Delta 0.595 ≈59% ITM Gamma 0.041 Theta -0.072 Vega 0.081 Open interest 109 Model this call Put · $75 Last $2.75 Breakeven $72.25 Implied vol 43.4% Delta -0.405 ≈40% ITM Gamma 0.044 Theta -0.062 Vega 0.081 Open interest 2 Model this put
Underlying $76.74
558	25	45.3%	0.386	$2.40		—	-0.638	39.6%	—	0
Call · $80 Last $2.40 Breakeven $82.40 Implied vol 45.3% Delta 0.386 ≈39% ITM Gamma 0.042 Theta -0.071 Vega 0.085 Open interest 558 Model this call Put · $80 In the money Last — Breakeven — Implied vol 39.6% Delta -0.638 ≈64% ITM Gamma 0.047 Theta -0.054 Vega 0.074 Open interest 0 Model this put
269	7	46.5%	0.226	$1.11		$13.30	-0.839	37.8%	1	1
Call · $85 Last $1.11 Breakeven $86.11 Implied vol 46.5% Delta 0.226 ≈23% ITM Gamma 0.031 Theta -0.056 Vega 0.059 Open interest 269 Model this call Put · $85 In the money Last $13.30 Breakeven $71.70 Implied vol 37.8% Delta -0.839 ≈84% ITM Gamma 0.033 Theta -0.031 Vega 0.057 Open interest 1 Model this put
11	11	47.3%	0.118	$0.30		—	—	—	—	0
Call · $90 Last $0.30 Breakeven $90.30 Implied vol 47.3% Delta 0.118 ≈12% ITM Gamma 0.02 Theta -0.037 Vega 0.041 Open interest 11 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	13	55.3%	0.085	$0.23		—	—	—	—	0
Call · $95 Last $0.23 Breakeven $95.23 Implied vol 55.3% Delta 0.085 ≈8% ITM Gamma 0.014 Theta -0.034 Vega 0.042 Open interest 7 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1681459 CUSIP G87110105 13F (30d) 187 filings 187 filers Visit website