FTI · TechnipFMC plc · Options Chain

Track FTI — free

$74.72 +1.85 (+2.53%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$28.58B

392.16M

Options Chain

Underlying $74.72 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 30 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 15, 2026; 13 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

1,467

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.29 above spot

ATM implied vol

45%

market's expected move

Open interest by strike

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Jan 15 122d Mar 19 185d Apr 16 213d May 21 248d Aug 20 339d Nov 19 430d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$33.90	$35.60	—		$0.05	$0.00	$0.65	—	—	8	2
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 19:32:58.359 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$28.90	$30.60	—		$0.05	$0.00	$0.65	—	—	2	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 19:32:51.656 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$23.90	$25.90	$23.32		—	$0.00	$0.65	—	—	—	—
Call · $50 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:32:38.554 UTC Last $23.32 Breakeven $73.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-15 19:32:51.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.90	$20.60	—		$0.82	$0.00	$0.65	—	—	4	2
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:34:59.805 UTC Last $0.82 Breakeven $54.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
10	10	—	—	$13.90	$15.60	$16.27		$0.40	$0.00	$0.65	—	—	4	6
Call · $60 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:32:38.114 UTC Last $16.27 Breakeven $76.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $60 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:32:38.150 UTC Last $0.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
1	1	94.1%	0.953	$8.90	$10.70	$12.47		$0.05	$0.00	$0.70	—	—	5	58
Call · $65 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:33:28.760 UTC Last $12.47 Breakeven $77.47 Implied vol 94.1% Delta 0.953 ≈95% ITM Gamma 0.016 Theta -0.112 Vega 0.007 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $65 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:32:35.166 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this put
10	5	60.2%	0.887	$4.10	$5.70	$5.27		$0.31	$0.05	$0.50	-0.125	63.7%	2	26
Call · $70 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:34:50.999 UTC Last $5.27 Breakeven $75.27 Implied vol 60.2% Delta 0.887 ≈89% ITM Gamma 0.047 Theta -0.136 Vega 0.013 Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:35:14.111 UTC Last $0.31 Breakeven $69.69 Implied vol 63.7% Delta -0.125 ≈13% ITM Gamma 0.048 Theta -0.147 Vega 0.014 Open interest 26 OI effective date Sep 11, 2026 Model this put
Underlying $74.72
103	3	50.2%	0.471	$0.80	$1.60	$0.78		$2.10	$0.80	$1.70	-0.541	39.9%	2	53
Call · $75 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:35:13.857 UTC Last $0.78 Breakeven $75.78 Implied vol 50.2% Delta 0.471 ≈47% ITM Gamma 0.117 Theta -0.229 Vega 0.027 Open interest 103 OI effective date Sep 11, 2026 Model this call Put · $75 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:35:12.109 UTC Last $2.10 Breakeven $72.90 Implied vol 39.9% Delta -0.541 ≈54% ITM Gamma 0.147 Theta -0.174 Vega 0.027 Open interest 53 OI effective date Sep 11, 2026 Model this put
910	2	61.5%	0.114	$0.10	$0.35	$0.22		$2.00	$4.60	$5.90	—	—	1	3
Call · $80 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:34:27.299 UTC Last $0.22 Breakeven $80.22 Implied vol 61.5% Delta 0.114 ≈11% ITM Gamma 0.046 Theta -0.135 Vega 0.013 Open interest 910 OI effective date Sep 11, 2026 Model this call Put · $80 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:34:43.941 UTC Last $2.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
271	36	—	—	$0.00	$0.30	$0.06		—	$9.20	$11.10	—	—	—	—
Call · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:31:53.110 UTC Last $0.06 Breakeven $85.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 271 OI effective date Sep 11, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:35:10.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$0.65	$0.20		—	$14.20	$16.10	—	—	—	—
Call · $90 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:32:33.610 UTC Last $0.20 Breakeven $90.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:34:58.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.65	$0.05		—	$19.10	$21.10	—	—	—	—
Call · $95 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:32:38.114 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$24.40	$26.10	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$29.10	$31.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:34:23.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$34.10	$36.10	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-15 19:32:38.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:35:00.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 15, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1681459 CUSIP G87110105 13F (30d) 27 filings 26 filers Visit website