FUBO Stock — FuboTV Inc.: Options Chain

Calls		Puts
130	2	—	—	$0.30	—	—	—	—	2
Call · $0.5 In the money Snapshot session Aug 6, 2026 Last $0.30 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
783	2	—	—	$0.02	$0.17	-0.013	1317.6%	5	1.3k
Call · $1 In the money Snapshot session Aug 13, 2026 Last $0.02 Breakeven $1.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 783 Model this call Put · $1 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $0.83 Implied vol 1317.6% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.001 Open interest 1.3k Model this put
781	56	—	—	$0.01	$0.77	-0.024	1744.5%	6	625
Call · $1.5 In the money Snapshot session Aug 5, 2026 Last $0.01 Breakeven $1.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 781 Model this call Put · $1.5 Snapshot session Aug 7, 2026 Last $0.77 Breakeven $0.73 Implied vol 1744.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.001 Open interest 625 Model this put
15.6k	3	—	—	$0.03	$1.17	-0.028	1941.9%	10	188
Call · $2 In the money Snapshot session Jul 8, 2026 Last $0.03 Breakeven $2.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15.6k Model this call Put · $2 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $0.83 Implied vol 1941.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.139 Vega 0.001 Open interest 188 Model this put
2.2k	56	—	—	$0.01	$1.74	0	0.1%	10	16
Call · $2.5 In the money Snapshot session Jun 23, 2026 Last $0.01 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $1.74 Breakeven $0.76 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this put
1.6k	20	—	—	$0.01	$2.11	0	0.1%	1	0
Call · $3 In the money Snapshot session Aug 4, 2026 Last $0.01 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $3 Snapshot session May 8, 2026 Last $2.11 Breakeven $0.89 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1.2k	2	—	—	$0.02	$2.48	0	0.1%	4	1
Call · $3.5 In the money Snapshot session Jun 29, 2026 Last $0.02 Breakeven $3.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $3.5 Snapshot session May 5, 2026 Last $2.48 Breakeven $1.02 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
1.4k	1	—	—	$0.01	$3.19	0	0.1%	3	0
Call · $4 In the money Snapshot session Aug 10, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $4 Snapshot session Mar 27, 2026 Last $3.19 Breakeven $0.81 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
126	1	—	—	$0.03	—	0	0.1%	—	0
Call · $4.5 In the money Snapshot session May 18, 2026 Last $0.03 Breakeven $4.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
8.3k	1	—	—	$0.02	$4.28	0	0.1%	3	0
Call · $5 In the money Snapshot session Jul 8, 2026 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.3k Model this call Put · $5 Snapshot session Mar 27, 2026 Last $4.28 Breakeven $0.72 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	—	—	$4.00	$0.14	-0.086	449%	216	215
Call · $5.5 In the money Snapshot session Aug 11, 2026 Last $4.00 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5.5 Snapshot session Jul 22, 2026 Last $0.14 Breakeven $5.36 Implied vol 449% Delta -0.086 ≈9% ITM Gamma 0.027 Theta -0.077 Vega 0.002 Open interest 215 Model this put
35	3	—	—	$3.75	$0.03	-0.106	420.4%	3	22
Call · $6 In the money Snapshot session Aug 6, 2026 Last $3.75 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $6 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $5.97 Implied vol 420.4% Delta -0.106 ≈11% ITM Gamma 0.033 Theta -0.083 Vega 0.003 Open interest 22 Model this put
0	—	—	—	—	$0.15	-0.058	248.8%	8	32
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $6.35 Implied vol 248.8% Delta -0.058 ≈6% ITM Gamma 0.035 Theta -0.031 Vega 0.002 Open interest 32 Model this put
2	1	239%	0.916	$2.50	$0.01	-0.115	288.9%	6	117
Call · $7 In the money Snapshot session Aug 6, 2026 Last $2.50 Breakeven $9.50 Implied vol 239% Delta 0.916 ≈92% ITM Gamma 0.049 Theta -0.041 Vega 0.002 Open interest 2 Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.99 Implied vol 288.9% Delta -0.115 ≈12% ITM Gamma 0.051 Theta -0.061 Vega 0.003 Open interest 117 Model this put
7	6	190.9%	0.915	$2.89	$0.04	-0.028	131.9%	11	177
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $2.89 Breakeven $10.39 Implied vol 190.9% Delta 0.915 ≈91% ITM Gamma 0.062 Theta -0.033 Vega 0.002 Open interest 7 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $7.46 Implied vol 131.9% Delta -0.028 ≈3% ITM Gamma 0.037 Theta -0.009 Vega 0.001 Open interest 177 Model this put
254	1	—	—	$1.40	$0.02	-0.109	169.8%	12	369
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 169.8% Delta -0.109 ≈11% ITM Gamma 0.085 Theta -0.035 Vega 0.002 Open interest 369 Model this put
24	40	154.7%	0.844	$1.94	$0.04	-0.034	80.3%	12	111
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $1.94 Breakeven $10.44 Implied vol 154.7% Delta 0.844 ≈84% ITM Gamma 0.117 Theta -0.041 Vega 0.003 Open interest 24 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $8.46 Implied vol 80.3% Delta -0.034 ≈3% ITM Gamma 0.071 Theta -0.006 Vega 0.001 Open interest 111 Model this put
519	171	73.7%	0.914	$1.38	$0.04	-0.085	73.4%	54	382
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $10.38 Implied vol 73.7% Delta 0.914 ≈91% ITM Gamma 0.161 Theta -0.013 Vega 0.002 Open interest 519 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $8.96 Implied vol 73.4% Delta -0.085 ≈8% ITM Gamma 0.16 Theta -0.012 Vega 0.002 Open interest 382 Model this put
144	44	84.2%	0.763	$1.01	$0.09	-0.252	90.9%	35	254
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.01 Breakeven $10.51 Implied vol 84.2% Delta 0.763 ≈76% ITM Gamma 0.28 Theta -0.029 Vega 0.004 Open interest 144 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.41 Implied vol 90.9% Delta -0.252 ≈25% ITM Gamma 0.267 Theta -0.031 Vega 0.004 Open interest 254 Model this put
1.1k	282	82.9%	0.597	$0.47	$0.30	-0.399	77%	87	108
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $10.47 Implied vol 82.9% Delta 0.597 ≈60% ITM Gamma 0.355 Theta -0.035 Vega 0.005 Open interest 1.1k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $9.70 Implied vol 77% Delta -0.399 ≈40% ITM Gamma 0.382 Theta -0.032 Vega 0.005 Open interest 108 Model this put
Underlying $10.15
262	140	78.9%	0.412	$0.31	$0.49	-0.609	68.5%	14	4
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $10.81 Implied vol 78.9% Delta 0.412 ≈41% ITM Gamma 0.377 Theta -0.034 Vega 0.005 Open interest 262 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $10.01 Implied vol 68.5% Delta -0.609 ≈61% ITM Gamma 0.432 Theta -0.028 Vega 0.005 Open interest 4 Model this put
619	266	83.2%	0.26	$0.22	$0.81	-0.786	69.1%	12	70
Call · $11 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $11.22 Implied vol 83.2% Delta 0.26 ≈26% ITM Gamma 0.299 Theta -0.03 Vega 0.005 Open interest 619 Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $0.81 Breakeven $10.19 Implied vol 69.1% Delta -0.786 ≈79% ITM Gamma 0.324 Theta -0.021 Vega 0.004 Open interest 70 Model this put
67	13	85.5%	0.151	$0.10	$1.83	-0.739	128.8%	1	2
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $11.60 Implied vol 85.5% Delta 0.151 ≈15% ITM Gamma 0.21 Theta -0.022 Vega 0.004 Open interest 67 Model this call Put · $11.5 In the money Snapshot session Aug 12, 2026 Last $1.83 Breakeven $9.67 Implied vol 128.8% Delta -0.739 ≈74% ITM Gamma 0.195 Theta -0.045 Vega 0.005 Open interest 2 Model this put
1.9k	1.3k	94.4%	0.104	$0.06	$1.71	—	—	20	1.2k
Call · $12 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.06 Implied vol 94.4% Delta 0.104 ≈10% ITM Gamma 0.144 Theta -0.018 Vega 0.003 Open interest 1.9k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.71 Breakeven $10.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
34	24	105.3%	0.075	$0.04	$2.57	-0.826	151.6%	2	3
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $12.54 Implied vol 105.3% Delta 0.075 ≈8% ITM Gamma 0.103 Theta -0.016 Vega 0.002 Open interest 34 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.57 Breakeven $9.93 Implied vol 151.6% Delta -0.826 ≈83% ITM Gamma 0.13 Theta -0.041 Vega 0.004 Open interest 3 Model this put
2.2k	101	103.1%	0.038	$0.03	$2.56	—	—	197	1.7k
Call · $13 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $13.03 Implied vol 103.1% Delta 0.038 ≈4% ITM Gamma 0.061 Theta -0.009 Vega 0.002 Open interest 2.2k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $2.56 Breakeven $10.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this put
25	35	123.3%	0.046	$0.02	$2.95	—	—	3	2
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.52 Implied vol 123.3% Delta 0.046 ≈5% ITM Gamma 0.059 Theta -0.013 Vega 0.002 Open interest 25 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1.5k	44	152.2%	0.066	$0.02	$3.43	—	—	8	1.5k
Call · $14 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $14.02 Implied vol 152.2% Delta 0.066 ≈7% ITM Gamma 0.064 Theta -0.021 Vega 0.002 Open interest 1.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $3.43 Breakeven $10.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
0	—	204%	0.116	—	$5.53	—	—	1	0
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 204% Delta 0.116 ≈12% ITM Gamma 0.072 Theta -0.043 Vega 0.003 Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 12, 2026 Last $5.53 Breakeven $8.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	37	154.5%	0.033	$0.02	$4.45	—	—	4	224
Call · $15 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $15.02 Implied vol 154.5% Delta 0.033 ≈3% ITM Gamma 0.036 Theta -0.012 Vega 0.001 Open interest 1.2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $4.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 Model this put
3	3	354.8%	0.25	$0.10	$6.32	-0.99	138.9%	1	3
Call · $15.5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $15.60 Implied vol 354.8% Delta 0.25 ≈25% ITM Gamma 0.068 Theta -0.122 Vega 0.004 Open interest 3 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $6.32 Breakeven $9.18 Implied vol 138.9% Delta -0.99 ≈99% ITM Gamma 0.018 Theta -0.003 Vega 0 Open interest 3 Model this put
49	1	284.6%	0.15	$0.17	$5.48	—	—	19	5
Call · $16 Snapshot session Aug 3, 2026 Last $0.17 Breakeven $16.17 Implied vol 284.6% Delta 0.15 ≈15% ITM Gamma 0.062 Theta -0.072 Vega 0.003 Open interest 49 Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $5.48 Breakeven $10.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
95	3	193.1%	0.027	$0.19	$6.37	—	—	2	5
Call · $17 Snapshot session Jul 13, 2026 Last $0.19 Breakeven $17.19 Implied vol 193.1% Delta 0.027 ≈3% ITM Gamma 0.024 Theta -0.013 Vega 0.001 Open interest 95 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $6.37 Breakeven $10.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
80	29	205.2%	0.021	$0.02	$8.10	—	—	2	0
Call · $18 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $18.02 Implied vol 205.2% Delta 0.021 ≈2% ITM Gamma 0.019 Theta -0.011 Vega 0.001 Open interest 80 Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $8.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	238.4%	0.031	$0.15	$8.50	—	—	6	1
Call · $19 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $19.15 Implied vol 238.4% Delta 0.031 ≈3% ITM Gamma 0.022 Theta -0.018 Vega 0.001 Open interest 49 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
141	61	275.4%	0.041	$0.01	$9.50	—	—	8	0
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 275.4% Delta 0.041 ≈4% ITM Gamma 0.024 Theta -0.026 Vega 0.001 Open interest 141 Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	269%	0.028	$0.45	$10.50	-0.903	366.6%	8	1
Call · $21 Snapshot session Jun 2, 2026 Last $0.45 Breakeven $21.45 Implied vol 269% Delta 0.028 ≈3% ITM Gamma 0.018 Theta -0.018 Vega 0.001 Open interest 6 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $10.50 Breakeven $10.50 Implied vol 366.6% Delta -0.903 ≈90% ITM Gamma 0.036 Theta -0.067 Vega 0.002 Open interest 1 Model this put
222	9	339.5%	0.062	$0.02	$11.72	—	—	5	3
Call · $22 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $22.02 Implied vol 339.5% Delta 0.062 ≈6% ITM Gamma 0.027 Theta -0.045 Vega 0.002 Open interest 222 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $11.72 Breakeven $10.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
6	3	276.7%	0.017	$0.15	$12.50	—	—	10	1
Call · $23 Snapshot session Jun 29, 2026 Last $0.15 Breakeven $23.15 Implied vol 276.7% Delta 0.017 ≈2% ITM Gamma 0.011 Theta -0.012 Vega 0 Open interest 6 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $12.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
20	1	334.4%	0.038	$0.12	$13.50	—	—	12	0
Call · $24 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $24.12 Implied vol 334.4% Delta 0.038 ≈4% ITM Gamma 0.019 Theta -0.03 Vega 0.001 Open interest 20 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $13.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
349	1	327.1%	0.027	$0.15	$14.50	-0.951	372.7%	18	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $25.15 Implied vol 327.1% Delta 0.027 ≈3% ITM Gamma 0.014 Theta -0.022 Vega 0.001 Open interest 349 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $14.50 Breakeven $10.50 Implied vol 372.7% Delta -0.951 ≈95% ITM Gamma 0.021 Theta -0.039 Vega 0.001 Open interest 0 Model this put

Call · $0.5 In the money

Snapshot session: Aug 6, 2026
Last: $0.30
Breakeven: $0.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130

Model this call

Put · $0.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $1 In the money

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $1.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 783

Model this call

Put · $1

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $0.83
Implied vol: 1317.6%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.049
Vega: 0.001
Open interest: 1.3k

Model this put

Call · $1.5 In the money

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $1.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 781

Model this call

Put · $1.5

Snapshot session: Aug 7, 2026
Last: $0.77
Breakeven: $0.73
Implied vol: 1744.5%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.108
Vega: 0.001
Open interest: 625

Model this put

Call · $2 In the money

Snapshot session: Jul 8, 2026
Last: $0.03
Breakeven: $2.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15.6k

Model this call

Put · $2

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $0.83
Implied vol: 1941.9%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.139
Vega: 0.001
Open interest: 188

Model this put

Call · $2.5 In the money

Snapshot session: Jun 23, 2026
Last: $0.01
Breakeven: $2.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.2k

Model this call

Put · $2.5

Snapshot session: Aug 3, 2026
Last: $1.74
Breakeven: $0.76
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 16

Model this put

Call · $3 In the money

Snapshot session: Aug 4, 2026
Last: $0.01
Breakeven: $3.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k

Model this call

Put · $3

Snapshot session: May 8, 2026
Last: $2.11
Breakeven: $0.89
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $3.5 In the money

Snapshot session: Jun 29, 2026
Last: $0.02
Breakeven: $3.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k

Model this call

Put · $3.5

Snapshot session: May 5, 2026
Last: $2.48
Breakeven: $1.02
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $4 In the money

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $4.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k

Model this call

Put · $4

Snapshot session: Mar 27, 2026
Last: $3.19
Breakeven: $0.81
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $4.5 In the money

Snapshot session: May 18, 2026
Last: $0.03
Breakeven: $4.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126

Model this call

Put · $4.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $5 In the money

Snapshot session: Jul 8, 2026
Last: $0.02
Breakeven: $5.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8.3k

Model this call

Put · $5

Snapshot session: Mar 27, 2026
Last: $4.28
Breakeven: $0.72
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $5.5 In the money

Snapshot session: Aug 11, 2026
Last: $4.00
Breakeven: $9.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $5.5

Snapshot session: Jul 22, 2026
Last: $0.14
Breakeven: $5.36
Implied vol: 449%
Delta: -0.086 ≈9% ITM
Gamma: 0.027
Theta: -0.077
Vega: 0.002
Open interest: 215

Model this put

Call · $6 In the money

Snapshot session: Aug 6, 2026
Last: $3.75
Breakeven: $9.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $6

Snapshot session: Aug 4, 2026
Last: $0.03
Breakeven: $5.97
Implied vol: 420.4%
Delta: -0.106 ≈11% ITM
Gamma: 0.033
Theta: -0.083
Vega: 0.003
Open interest: 22

Model this put

Call · $6.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $6.5

Snapshot session: Jul 31, 2026
Last: $0.15
Breakeven: $6.35
Implied vol: 248.8%
Delta: -0.058 ≈6% ITM
Gamma: 0.035
Theta: -0.031
Vega: 0.002
Open interest: 32

Model this put

Call · $7 In the money

Snapshot session: Aug 6, 2026
Last: $2.50
Breakeven: $9.50
Implied vol: 239%
Delta: 0.916 ≈92% ITM
Gamma: 0.049
Theta: -0.041
Vega: 0.002
Open interest: 2

Model this call

Put · $7

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $6.99
Implied vol: 288.9%
Delta: -0.115 ≈12% ITM
Gamma: 0.051
Theta: -0.061
Vega: 0.003
Open interest: 117

Model this put

Call · $7.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.89
Breakeven: $10.39
Implied vol: 190.9%
Delta: 0.915 ≈91% ITM
Gamma: 0.062
Theta: -0.033
Vega: 0.002
Open interest: 7

Model this call

Put · $7.5

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $7.46
Implied vol: 131.9%
Delta: -0.028 ≈3% ITM
Gamma: 0.037
Theta: -0.009
Vega: 0.001
Open interest: 177

Model this put

Call · $8 In the money

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $9.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 254

Model this call

Put · $8

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $7.98
Implied vol: 169.8%
Delta: -0.109 ≈11% ITM
Gamma: 0.085
Theta: -0.035
Vega: 0.002
Open interest: 369

Model this put

Call · $8.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.94
Breakeven: $10.44
Implied vol: 154.7%
Delta: 0.844 ≈84% ITM
Gamma: 0.117
Theta: -0.041
Vega: 0.003
Open interest: 24

Model this call

Put · $8.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $8.46
Implied vol: 80.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.071
Theta: -0.006
Vega: 0.001
Open interest: 111

Model this put

Call · $9 In the money

Snapshot session: Aug 14, 2026
Last: $1.38
Breakeven: $10.38
Implied vol: 73.7%
Delta: 0.914 ≈91% ITM
Gamma: 0.161
Theta: -0.013
Vega: 0.002
Open interest: 519

Model this call

Put · $9

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $8.96
Implied vol: 73.4%
Delta: -0.085 ≈8% ITM
Gamma: 0.16
Theta: -0.012
Vega: 0.002
Open interest: 382

Model this put

Call · $9.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.01
Breakeven: $10.51
Implied vol: 84.2%
Delta: 0.763 ≈76% ITM
Gamma: 0.28
Theta: -0.029
Vega: 0.004
Open interest: 144

Model this call

Put · $9.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $9.41
Implied vol: 90.9%
Delta: -0.252 ≈25% ITM
Gamma: 0.267
Theta: -0.031
Vega: 0.004
Open interest: 254

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $10.47
Implied vol: 82.9%
Delta: 0.597 ≈60% ITM
Gamma: 0.355
Theta: -0.035
Vega: 0.005
Open interest: 1.1k

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $9.70
Implied vol: 77%
Delta: -0.399 ≈40% ITM
Gamma: 0.382
Theta: -0.032
Vega: 0.005
Open interest: 108

Model this put

Call · $10.5

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $10.81
Implied vol: 78.9%
Delta: 0.412 ≈41% ITM
Gamma: 0.377
Theta: -0.034
Vega: 0.005
Open interest: 262

Model this call

Put · $10.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.49
Breakeven: $10.01
Implied vol: 68.5%
Delta: -0.609 ≈61% ITM
Gamma: 0.432
Theta: -0.028
Vega: 0.005
Open interest: 4

Model this put

Call · $11

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $11.22
Implied vol: 83.2%
Delta: 0.26 ≈26% ITM
Gamma: 0.299
Theta: -0.03
Vega: 0.005
Open interest: 619

Model this call

Put · $11 In the money

Snapshot session: Aug 14, 2026
Last: $0.81
Breakeven: $10.19
Implied vol: 69.1%
Delta: -0.786 ≈79% ITM
Gamma: 0.324
Theta: -0.021
Vega: 0.004
Open interest: 70

Model this put

Call · $11.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $11.60
Implied vol: 85.5%
Delta: 0.151 ≈15% ITM
Gamma: 0.21
Theta: -0.022
Vega: 0.004
Open interest: 67

Model this call

Put · $11.5 In the money

Snapshot session: Aug 12, 2026
Last: $1.83
Breakeven: $9.67
Implied vol: 128.8%
Delta: -0.739 ≈74% ITM
Gamma: 0.195
Theta: -0.045
Vega: 0.005
Open interest: 2

Model this put

Call · $12

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $12.06
Implied vol: 94.4%
Delta: 0.104 ≈10% ITM
Gamma: 0.144
Theta: -0.018
Vega: 0.003
Open interest: 1.9k

Model this call

Put · $12 In the money

Snapshot session: Aug 14, 2026
Last: $1.71
Breakeven: $10.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k

Model this put

Call · $12.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $12.54
Implied vol: 105.3%
Delta: 0.075 ≈8% ITM
Gamma: 0.103
Theta: -0.016
Vega: 0.002
Open interest: 34

Model this call

Put · $12.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.57
Breakeven: $9.93
Implied vol: 151.6%
Delta: -0.826 ≈83% ITM
Gamma: 0.13
Theta: -0.041
Vega: 0.004
Open interest: 3

Model this put

Call · $13

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $13.03
Implied vol: 103.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.061
Theta: -0.009
Vega: 0.002
Open interest: 2.2k

Model this call

Put · $13 In the money

Snapshot session: Aug 14, 2026
Last: $2.56
Breakeven: $10.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k

Model this put

Call · $13.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $13.52
Implied vol: 123.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.059
Theta: -0.013
Vega: 0.002
Open interest: 25

Model this call

Put · $13.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.95
Breakeven: $10.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $14

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $14.02
Implied vol: 152.2%
Delta: 0.066 ≈7% ITM
Gamma: 0.064
Theta: -0.021
Vega: 0.002
Open interest: 1.5k

Model this call

Put · $14 In the money

Snapshot session: Aug 14, 2026
Last: $3.43
Breakeven: $10.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this put

Call · $14.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204%
Delta: 0.116 ≈12% ITM
Gamma: 0.072
Theta: -0.043
Vega: 0.003
Open interest: 0

Model this call

Put · $14.5 In the money

Snapshot session: Aug 12, 2026
Last: $5.53
Breakeven: $8.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $15.02
Implied vol: 154.5%
Delta: 0.033 ≈3% ITM
Gamma: 0.036
Theta: -0.012
Vega: 0.001
Open interest: 1.2k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $4.45
Breakeven: $10.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224

Model this put

Call · $15.5

Snapshot session: Aug 4, 2026
Last: $0.10
Breakeven: $15.60
Implied vol: 354.8%
Delta: 0.25 ≈25% ITM
Gamma: 0.068
Theta: -0.122
Vega: 0.004
Open interest: 3

Model this call

Put · $15.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.32
Breakeven: $9.18
Implied vol: 138.9%
Delta: -0.99 ≈99% ITM
Gamma: 0.018
Theta: -0.003
Vega: 0
Open interest: 3

Model this put

Call · $16

Snapshot session: Aug 3, 2026
Last: $0.17
Breakeven: $16.17
Implied vol: 284.6%
Delta: 0.15 ≈15% ITM
Gamma: 0.062
Theta: -0.072
Vega: 0.003
Open interest: 49

Model this call

Put · $16 In the money

Snapshot session: Aug 14, 2026
Last: $5.48
Breakeven: $10.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $17

Snapshot session: Jul 13, 2026
Last: $0.19
Breakeven: $17.19
Implied vol: 193.1%
Delta: 0.027 ≈3% ITM
Gamma: 0.024
Theta: -0.013
Vega: 0.001
Open interest: 95

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $6.37
Breakeven: $10.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $18

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $18.02
Implied vol: 205.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.019
Theta: -0.011
Vega: 0.001
Open interest: 80

Model this call

Put · $18 In the money

Snapshot session: Aug 13, 2026
Last: $8.10
Breakeven: $9.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19

Snapshot session: Jul 2, 2026
Last: $0.15
Breakeven: $19.15
Implied vol: 238.4%
Delta: 0.031 ≈3% ITM
Gamma: 0.022
Theta: -0.018
Vega: 0.001
Open interest: 49

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $8.50
Breakeven: $10.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $20

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $20.01
Implied vol: 275.4%
Delta: 0.041 ≈4% ITM
Gamma: 0.024
Theta: -0.026
Vega: 0.001
Open interest: 141

Model this call

Put · $20 In the money

Snapshot session: Aug 14, 2026
Last: $9.50
Breakeven: $10.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $21

Snapshot session: Jun 2, 2026
Last: $0.45
Breakeven: $21.45
Implied vol: 269%
Delta: 0.028 ≈3% ITM
Gamma: 0.018
Theta: -0.018
Vega: 0.001
Open interest: 6

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $10.50
Breakeven: $10.50
Implied vol: 366.6%
Delta: -0.903 ≈90% ITM
Gamma: 0.036
Theta: -0.067
Vega: 0.002
Open interest: 1

Model this put

Call · $22

Snapshot session: Jul 29, 2026
Last: $0.02
Breakeven: $22.02
Implied vol: 339.5%
Delta: 0.062 ≈6% ITM
Gamma: 0.027
Theta: -0.045
Vega: 0.002
Open interest: 222

Model this call

Put · $22 In the money

Snapshot session: Aug 14, 2026
Last: $11.72
Breakeven: $10.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $23

Snapshot session: Jun 29, 2026
Last: $0.15
Breakeven: $23.15
Implied vol: 276.7%
Delta: 0.017 ≈2% ITM
Gamma: 0.011
Theta: -0.012
Vega: 0
Open interest: 6

Model this call

Put · $23 In the money

Snapshot session: Aug 14, 2026
Last: $12.50
Breakeven: $10.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $24

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $24.12
Implied vol: 334.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.019
Theta: -0.03
Vega: 0.001
Open interest: 20

Model this call

Put · $24 In the money

Snapshot session: Aug 14, 2026
Last: $13.50
Breakeven: $10.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $25.15
Implied vol: 327.1%
Delta: 0.027 ≈3% ITM
Gamma: 0.014
Theta: -0.022
Vega: 0.001
Open interest: 349

Model this call

Put · $25 In the money

Snapshot session: Aug 14, 2026
Last: $14.50
Breakeven: $10.50
Implied vol: 372.7%
Delta: -0.951 ≈95% ITM
Gamma: 0.021
Theta: -0.039
Vega: 0.001
Open interest: 0

Model this put

FUBO · FuboTV Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
130	2	—	—	$0.30		—	—	—	—	2
Call · $0.5 In the money Snapshot session Aug 6, 2026 Last $0.30 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
783	2	—	—	$0.02		$0.17	-0.013	1317.6%	5	1.3k
Call · $1 In the money Snapshot session Aug 13, 2026 Last $0.02 Breakeven $1.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 783 Model this call Put · $1 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $0.83 Implied vol 1317.6% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.001 Open interest 1.3k Model this put
781	56	—	—	$0.01		$0.77	-0.024	1744.5%	6	625
Call · $1.5 In the money Snapshot session Aug 5, 2026 Last $0.01 Breakeven $1.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 781 Model this call Put · $1.5 Snapshot session Aug 7, 2026 Last $0.77 Breakeven $0.73 Implied vol 1744.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.001 Open interest 625 Model this put
15.6k	3	—	—	$0.03		$1.17	-0.028	1941.9%	10	188
Call · $2 In the money Snapshot session Jul 8, 2026 Last $0.03 Breakeven $2.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15.6k Model this call Put · $2 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $0.83 Implied vol 1941.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.139 Vega 0.001 Open interest 188 Model this put
2.2k	56	—	—	$0.01		$1.74	0	0.1%	10	16
Call · $2.5 In the money Snapshot session Jun 23, 2026 Last $0.01 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $1.74 Breakeven $0.76 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 16 Model this put
1.6k	20	—	—	$0.01		$2.11	0	0.1%	1	0
Call · $3 In the money Snapshot session Aug 4, 2026 Last $0.01 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $3 Snapshot session May 8, 2026 Last $2.11 Breakeven $0.89 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1.2k	2	—	—	$0.02		$2.48	0	0.1%	4	1
Call · $3.5 In the money Snapshot session Jun 29, 2026 Last $0.02 Breakeven $3.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $3.5 Snapshot session May 5, 2026 Last $2.48 Breakeven $1.02 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
1.4k	1	—	—	$0.01		$3.19	0	0.1%	3	0
Call · $4 In the money Snapshot session Aug 10, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $4 Snapshot session Mar 27, 2026 Last $3.19 Breakeven $0.81 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
126	1	—	—	$0.03		—	0	0.1%	—	0
Call · $4.5 In the money Snapshot session May 18, 2026 Last $0.03 Breakeven $4.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
8.3k	1	—	—	$0.02		$4.28	0	0.1%	3	0
Call · $5 In the money Snapshot session Jul 8, 2026 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.3k Model this call Put · $5 Snapshot session Mar 27, 2026 Last $4.28 Breakeven $0.72 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	—	—	$4.00		$0.14	-0.086	449%	216	215
Call · $5.5 In the money Snapshot session Aug 11, 2026 Last $4.00 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5.5 Snapshot session Jul 22, 2026 Last $0.14 Breakeven $5.36 Implied vol 449% Delta -0.086 ≈9% ITM Gamma 0.027 Theta -0.077 Vega 0.002 Open interest 215 Model this put
35	3	—	—	$3.75		$0.03	-0.106	420.4%	3	22
Call · $6 In the money Snapshot session Aug 6, 2026 Last $3.75 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $6 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $5.97 Implied vol 420.4% Delta -0.106 ≈11% ITM Gamma 0.033 Theta -0.083 Vega 0.003 Open interest 22 Model this put
0	—	—	—	—		$0.15	-0.058	248.8%	8	32
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $6.35 Implied vol 248.8% Delta -0.058 ≈6% ITM Gamma 0.035 Theta -0.031 Vega 0.002 Open interest 32 Model this put
2	1	239%	0.916	$2.50		$0.01	-0.115	288.9%	6	117
Call · $7 In the money Snapshot session Aug 6, 2026 Last $2.50 Breakeven $9.50 Implied vol 239% Delta 0.916 ≈92% ITM Gamma 0.049 Theta -0.041 Vega 0.002 Open interest 2 Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.99 Implied vol 288.9% Delta -0.115 ≈12% ITM Gamma 0.051 Theta -0.061 Vega 0.003 Open interest 117 Model this put
7	6	190.9%	0.915	$2.89		$0.04	-0.028	131.9%	11	177
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $2.89 Breakeven $10.39 Implied vol 190.9% Delta 0.915 ≈91% ITM Gamma 0.062 Theta -0.033 Vega 0.002 Open interest 7 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $7.46 Implied vol 131.9% Delta -0.028 ≈3% ITM Gamma 0.037 Theta -0.009 Vega 0.001 Open interest 177 Model this put
254	1	—	—	$1.40		$0.02	-0.109	169.8%	12	369
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 169.8% Delta -0.109 ≈11% ITM Gamma 0.085 Theta -0.035 Vega 0.002 Open interest 369 Model this put
24	40	154.7%	0.844	$1.94		$0.04	-0.034	80.3%	12	111
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $1.94 Breakeven $10.44 Implied vol 154.7% Delta 0.844 ≈84% ITM Gamma 0.117 Theta -0.041 Vega 0.003 Open interest 24 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $8.46 Implied vol 80.3% Delta -0.034 ≈3% ITM Gamma 0.071 Theta -0.006 Vega 0.001 Open interest 111 Model this put
519	171	73.7%	0.914	$1.38		$0.04	-0.085	73.4%	54	382
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $10.38 Implied vol 73.7% Delta 0.914 ≈91% ITM Gamma 0.161 Theta -0.013 Vega 0.002 Open interest 519 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $8.96 Implied vol 73.4% Delta -0.085 ≈8% ITM Gamma 0.16 Theta -0.012 Vega 0.002 Open interest 382 Model this put
144	44	84.2%	0.763	$1.01		$0.09	-0.252	90.9%	35	254
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.01 Breakeven $10.51 Implied vol 84.2% Delta 0.763 ≈76% ITM Gamma 0.28 Theta -0.029 Vega 0.004 Open interest 144 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.41 Implied vol 90.9% Delta -0.252 ≈25% ITM Gamma 0.267 Theta -0.031 Vega 0.004 Open interest 254 Model this put
1.1k	282	82.9%	0.597	$0.47		$0.30	-0.399	77%	87	108
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $10.47 Implied vol 82.9% Delta 0.597 ≈60% ITM Gamma 0.355 Theta -0.035 Vega 0.005 Open interest 1.1k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $9.70 Implied vol 77% Delta -0.399 ≈40% ITM Gamma 0.382 Theta -0.032 Vega 0.005 Open interest 108 Model this put
Underlying $10.15
262	140	78.9%	0.412	$0.31		$0.49	-0.609	68.5%	14	4
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $10.81 Implied vol 78.9% Delta 0.412 ≈41% ITM Gamma 0.377 Theta -0.034 Vega 0.005 Open interest 262 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $10.01 Implied vol 68.5% Delta -0.609 ≈61% ITM Gamma 0.432 Theta -0.028 Vega 0.005 Open interest 4 Model this put
619	266	83.2%	0.26	$0.22		$0.81	-0.786	69.1%	12	70
Call · $11 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $11.22 Implied vol 83.2% Delta 0.26 ≈26% ITM Gamma 0.299 Theta -0.03 Vega 0.005 Open interest 619 Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $0.81 Breakeven $10.19 Implied vol 69.1% Delta -0.786 ≈79% ITM Gamma 0.324 Theta -0.021 Vega 0.004 Open interest 70 Model this put
67	13	85.5%	0.151	$0.10		$1.83	-0.739	128.8%	1	2
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $11.60 Implied vol 85.5% Delta 0.151 ≈15% ITM Gamma 0.21 Theta -0.022 Vega 0.004 Open interest 67 Model this call Put · $11.5 In the money Snapshot session Aug 12, 2026 Last $1.83 Breakeven $9.67 Implied vol 128.8% Delta -0.739 ≈74% ITM Gamma 0.195 Theta -0.045 Vega 0.005 Open interest 2 Model this put
1.9k	1.3k	94.4%	0.104	$0.06		$1.71	—	—	20	1.2k
Call · $12 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.06 Implied vol 94.4% Delta 0.104 ≈10% ITM Gamma 0.144 Theta -0.018 Vega 0.003 Open interest 1.9k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.71 Breakeven $10.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
34	24	105.3%	0.075	$0.04		$2.57	-0.826	151.6%	2	3
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $12.54 Implied vol 105.3% Delta 0.075 ≈8% ITM Gamma 0.103 Theta -0.016 Vega 0.002 Open interest 34 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.57 Breakeven $9.93 Implied vol 151.6% Delta -0.826 ≈83% ITM Gamma 0.13 Theta -0.041 Vega 0.004 Open interest 3 Model this put
2.2k	101	103.1%	0.038	$0.03		$2.56	—	—	197	1.7k
Call · $13 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $13.03 Implied vol 103.1% Delta 0.038 ≈4% ITM Gamma 0.061 Theta -0.009 Vega 0.002 Open interest 2.2k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $2.56 Breakeven $10.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this put
25	35	123.3%	0.046	$0.02		$2.95	—	—	3	2
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.52 Implied vol 123.3% Delta 0.046 ≈5% ITM Gamma 0.059 Theta -0.013 Vega 0.002 Open interest 25 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1.5k	44	152.2%	0.066	$0.02		$3.43	—	—	8	1.5k
Call · $14 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $14.02 Implied vol 152.2% Delta 0.066 ≈7% ITM Gamma 0.064 Theta -0.021 Vega 0.002 Open interest 1.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $3.43 Breakeven $10.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
0	—	204%	0.116	—		$5.53	—	—	1	0
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 204% Delta 0.116 ≈12% ITM Gamma 0.072 Theta -0.043 Vega 0.003 Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 12, 2026 Last $5.53 Breakeven $8.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	37	154.5%	0.033	$0.02		$4.45	—	—	4	224
Call · $15 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $15.02 Implied vol 154.5% Delta 0.033 ≈3% ITM Gamma 0.036 Theta -0.012 Vega 0.001 Open interest 1.2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $4.45 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 Model this put
3	3	354.8%	0.25	$0.10		$6.32	-0.99	138.9%	1	3
Call · $15.5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $15.60 Implied vol 354.8% Delta 0.25 ≈25% ITM Gamma 0.068 Theta -0.122 Vega 0.004 Open interest 3 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $6.32 Breakeven $9.18 Implied vol 138.9% Delta -0.99 ≈99% ITM Gamma 0.018 Theta -0.003 Vega 0 Open interest 3 Model this put
49	1	284.6%	0.15	$0.17		$5.48	—	—	19	5
Call · $16 Snapshot session Aug 3, 2026 Last $0.17 Breakeven $16.17 Implied vol 284.6% Delta 0.15 ≈15% ITM Gamma 0.062 Theta -0.072 Vega 0.003 Open interest 49 Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $5.48 Breakeven $10.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
95	3	193.1%	0.027	$0.19		$6.37	—	—	2	5
Call · $17 Snapshot session Jul 13, 2026 Last $0.19 Breakeven $17.19 Implied vol 193.1% Delta 0.027 ≈3% ITM Gamma 0.024 Theta -0.013 Vega 0.001 Open interest 95 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $6.37 Breakeven $10.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
80	29	205.2%	0.021	$0.02		$8.10	—	—	2	0
Call · $18 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $18.02 Implied vol 205.2% Delta 0.021 ≈2% ITM Gamma 0.019 Theta -0.011 Vega 0.001 Open interest 80 Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $8.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	238.4%	0.031	$0.15		$8.50	—	—	6	1
Call · $19 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $19.15 Implied vol 238.4% Delta 0.031 ≈3% ITM Gamma 0.022 Theta -0.018 Vega 0.001 Open interest 49 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
141	61	275.4%	0.041	$0.01		$9.50	—	—	8	0
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 275.4% Delta 0.041 ≈4% ITM Gamma 0.024 Theta -0.026 Vega 0.001 Open interest 141 Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	269%	0.028	$0.45		$10.50	-0.903	366.6%	8	1
Call · $21 Snapshot session Jun 2, 2026 Last $0.45 Breakeven $21.45 Implied vol 269% Delta 0.028 ≈3% ITM Gamma 0.018 Theta -0.018 Vega 0.001 Open interest 6 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $10.50 Breakeven $10.50 Implied vol 366.6% Delta -0.903 ≈90% ITM Gamma 0.036 Theta -0.067 Vega 0.002 Open interest 1 Model this put
222	9	339.5%	0.062	$0.02		$11.72	—	—	5	3
Call · $22 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $22.02 Implied vol 339.5% Delta 0.062 ≈6% ITM Gamma 0.027 Theta -0.045 Vega 0.002 Open interest 222 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $11.72 Breakeven $10.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
6	3	276.7%	0.017	$0.15		$12.50	—	—	10	1
Call · $23 Snapshot session Jun 29, 2026 Last $0.15 Breakeven $23.15 Implied vol 276.7% Delta 0.017 ≈2% ITM Gamma 0.011 Theta -0.012 Vega 0 Open interest 6 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $12.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
20	1	334.4%	0.038	$0.12		$13.50	—	—	12	0
Call · $24 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $24.12 Implied vol 334.4% Delta 0.038 ≈4% ITM Gamma 0.019 Theta -0.03 Vega 0.001 Open interest 20 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $13.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
349	1	327.1%	0.027	$0.15		$14.50	-0.951	372.7%	18	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $25.15 Implied vol 327.1% Delta 0.027 ≈3% ITM Gamma 0.014 Theta -0.022 Vega 0.001 Open interest 349 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $14.50 Breakeven $10.50 Implied vol 372.7% Delta -0.951 ≈95% ITM Gamma 0.021 Theta -0.039 Vega 0.001 Open interest 0 Model this put