GAIN · Gladstone Investment Corporationde · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $10.10 | $12.50 | $11.22 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 1 | — | — | $7.70 | $10.40 | $9.00 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $5.20 | $7.80 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 2 | 2 | — | — | $2.70 | $5.10 | $3.76 | — | $0.00 | $3.40 | — | — | — | — | |
| 25 | 2 | — | — | $0.00 | $1.15 | $1.40 | $0.05 | $0.00 | $0.50 | — | — | 15 | 16 | |
| 278 | 10 | — | — | $0.00 | $0.05 | $0.05 | $1.30 | $0.35 | $4.20 | -0.647 | 171.2% | 5 | 5 | |
| — | — | — | — | $0.00 | $1.95 | — | — | $3.30 | $6.20 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.95 | $0.11 | — | $5.60 | $8.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.30 | — | — | $8.10 | $11.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $12.70 | $16.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.