GAIN

Gladstone Investment Corporationde

Company with tickers: GAIN, GAING, GAINI, GAINN, GAINZ

CIK

1321741

CUSIP

376546107

Shares Outstanding

39,821,967

13F Activity (30d)

13 filings 3 filers

Price

$15.19

P/E Ratio

19.99

EPS (Diluted)

$0.76

52W High

$17.14

52W Low

$13.11

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
GAIN	-0.9%	-7.0%	+10.6%	-3.9%	+8.7%
SPY	+1.8%	+1.6%	+9.6%	-0.8%	+10.0%
vs SPY	-2.7%	-8.6%	+1.0%	-3.1%	-1.3%

$15.19

Open

$15.35

Day Range

$15.15 — $15.40

52W High

$17.14

52W Low

$13.11

Avg Vol (30d)

326K

Short Interest

662K · 2.4d

Short Vol % (latest)

53%

Last Earnings

2026-05-12

Latest Filing

10-K · 2026-05-12

Data Range

2020-01-02 — 2026-06-16