GDDY · GoDaddy Inc. · Options Chain

Track GDDY — free

$98.07 +1.70 (+1.76%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$12.42B

126.65M

Options Chain

Underlying $98.07 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 94 contracts returned · mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 30 unknown

Put / call OI

0.81

Balanced positioning · partial

Open interest

4,450

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

82.5

87.5

92.5

97.5

100

101

102

103

104

105

106

107

108

109

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Nov 20 68d Jan 15 124d Feb 19 159d Dec 17 460d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$45.90	$49.70	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.00	$44.80	—		$0.32	$0.00	$2.15	—	—	11	11
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:56.507 UTC Last $0.32 Breakeven $54.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$36.00	$39.80	$16.30		$0.15	$0.00	$2.15	—	—	2	1
Call · $60 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:56.553 UTC Last $16.30 Breakeven $76.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:56.543 UTC Last $0.15 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$31.00	$34.80	—		$0.05	$0.00	$2.15	—	—	10	43
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.543 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$26.00	$29.80	$23.00		$0.05	$0.00	$1.00	—	—	1	68
Call · $70 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:57.906 UTC Last $23.00 Breakeven $93.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.515 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$21.30	$24.80	$22.15		$0.95	$0.00	$1.40	—	—	1	65
Call · $75 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:56.821 UTC Last $22.15 Breakeven $97.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.563 UTC Last $0.95 Breakeven $74.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$16.00	$18.70	$17.40		$0.10	$0.00	$0.70	—	—	3	569
Call · $80 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:57.301 UTC Last $17.40 Breakeven $97.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.554 UTC Last $0.10 Breakeven $79.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 569 OI effective date Sep 10, 2026 Model this put
2	3	—	—	$13.50	$16.60	$12.35		$0.15	$0.00	$0.30	—	—	1	16
Call · $82.5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:59.186 UTC Last $12.35 Breakeven $94.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $82.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.617 UTC Last $0.15 Breakeven $82.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.00	$15.90	—		$0.25	$0.00	$1.80	—	—	5	5
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:56.517 UTC Last $0.25 Breakeven $82.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.00	$15.60	—		$0.40	$0.00	$1.80	—	—	1	4
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.181 UTC Last $0.40 Breakeven $83.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
17	6	—	—	$11.00	$14.20	$13.81		$0.15	$0.05	$0.40	-0.056	79.5%	4	62
Call · $85 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.160 UTC Last $13.81 Breakeven $98.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.765 UTC Last $0.15 Breakeven $84.85 Implied vol 79.5% Delta -0.056 ≈6% ITM Gamma 0.012 Theta -0.102 Vega 0.013 Open interest 62 OI effective date Sep 10, 2026 Model this put
7	7	—	—	$10.60	$13.30	$11.42		$0.43	$0.00	$0.40	—	—	4	2
Call · $86 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.919 UTC Last $11.42 Breakeven $97.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $86 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:34.480 UTC Last $0.43 Breakeven $85.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.70	$11.60	—		$0.35	$0.00	$0.40	—	—	6	15
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.581 UTC Last $0.35 Breakeven $86.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
463	2	—	—	$8.60	$10.90	$8.10		$0.18	$0.10	$0.40	-0.07	68.2%	5	41
Call · $87.5 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:59.160 UTC Last $8.10 Breakeven $95.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 463 OI effective date Sep 10, 2026 Model this call Put · $87.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.599 UTC Last $0.18 Breakeven $87.32 Implied vol 68.2% Delta -0.07 ≈7% ITM Gamma 0.017 Theta -0.104 Vega 0.015 Open interest 41 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.60	$10.70	—		$0.92	$0.00	$0.75	—	—	4	6
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.514 UTC Last $0.92 Breakeven $87.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.80	$9.90	—		$0.90	$0.00	$2.20	—	—	2	3
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.543 UTC Last $0.90 Breakeven $88.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$6.80	$9.40	$10.40		$0.40	$0.00	$0.35	—	—	2	204
Call · $90 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $10.40 Breakeven $100.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.464 UTC Last $0.40 Breakeven $89.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.80	$7.80	—		$0.49	$0.00	$2.40	—	—	7	10
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.728 UTC Last $0.49 Breakeven $90.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
6	12	43.3%	0.903	$5.00	$7.70	$3.68		$2.15	$0.00	$1.75	—	—	3	3
Call · $92 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.155 UTC Last $3.68 Breakeven $95.68 Implied vol 43.3% Delta 0.903 ≈90% ITM Gamma 0.035 Theta -0.094 Vega 0.02 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $92 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.181 UTC Last $2.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
25	7	42.9%	0.885	$4.60	$7.20	$9.93		$2.40	$0.00	$1.45	—	—	51	288
Call · $92.5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:56.785 UTC Last $9.93 Breakeven $102.43 Implied vol 42.9% Delta 0.885 ≈88% ITM Gamma 0.039 Theta -0.104 Vega 0.022 Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $92.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.617 UTC Last $2.40 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 288 OI effective date Sep 10, 2026 Model this put
—	—	40.1%	0.878	$3.90	$6.90	—		$1.06	$0.30	$1.50	-0.217	61.2%	1	8
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.851 UTC Last — Breakeven — Implied vol 40.1% Delta 0.878 ≈88% ITM Gamma 0.044 Theta -0.101 Vega 0.023 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.208 UTC Last $1.06 Breakeven $91.94 Implied vol 61.2% Delta -0.217 ≈22% ITM Gamma 0.042 Theta -0.204 Vega 0.034 Open interest 8 OI effective date Sep 10, 2026 Model this put
6	10	24.5%	0.935	$3.20	$5.20	$4.46		$0.55	$0.45	$1.40	-0.242	54.8%	1	8
Call · $94 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.963 UTC Last $4.46 Breakeven $98.46 Implied vol 24.5% Delta 0.935 ≈93% ITM Gamma 0.045 Theta -0.045 Vega 0.015 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $94 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:56.769 UTC Last $0.55 Breakeven $93.45 Implied vol 54.8% Delta -0.242 ≈24% ITM Gamma 0.05 Theta -0.194 Vega 0.036 Open interest 8 OI effective date Sep 10, 2026 Model this put
31	18	42.1%	0.752	$3.20	$4.50	$3.75		$1.55	$0.75	$1.35	-0.282	50.6%	7	449
Call · $95 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.578 UTC Last $3.75 Breakeven $98.75 Implied vol 42.1% Delta 0.752 ≈75% ITM Gamma 0.066 Theta -0.16 Vega 0.036 Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.581 UTC Last $1.55 Breakeven $93.45 Implied vol 50.6% Delta -0.282 ≈28% ITM Gamma 0.058 Theta -0.193 Vega 0.039 Open interest 449 OI effective date Sep 10, 2026 Model this put
3	2	33.3%	0.719	$1.90	$3.70	$3.40		$1.00	$1.15	$2.00	-0.355	55%	2	3
Call · $96 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:56.769 UTC Last $3.40 Breakeven $99.40 Implied vol 33.3% Delta 0.719 ≈72% ITM Gamma 0.088 Theta -0.136 Vega 0.039 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $96 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.963 UTC Last $1.00 Breakeven $95.00 Implied vol 55% Delta -0.355 ≈36% ITM Gamma 0.059 Theta -0.232 Vega 0.043 Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	44.8%	0.597	$2.10	$3.20	$1.82		$5.11	$1.30	$2.40	-0.413	52%	3	7
Call · $97 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $1.82 Breakeven $98.82 Implied vol 44.8% Delta 0.597 ≈60% ITM Gamma 0.075 Theta -0.205 Vega 0.044 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $97 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.818 UTC Last $5.11 Breakeven $91.89 Implied vol 52% Delta -0.413 ≈41% ITM Gamma 0.065 Theta -0.228 Vega 0.045 Open interest 7 OI effective date Sep 10, 2026 Model this put
15	1	44.4%	0.559	$1.85	$2.85	$1.75		$7.10	$1.85	$2.60	-0.448	55.3%	1	5
Call · $97.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.604 UTC Last $1.75 Breakeven $99.25 Implied vol 44.4% Delta 0.559 ≈56% ITM Gamma 0.078 Theta -0.206 Vega 0.045 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $97.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:56.506 UTC Last $7.10 Breakeven $90.40 Implied vol 55.3% Delta -0.448 ≈45% ITM Gamma 0.062 Theta -0.246 Vega 0.045 Open interest 5 OI effective date Sep 10, 2026 Model this put
—	3	45.7%	0.52	$1.75	$2.55	$2.07		$2.00	$1.95	$3.30	-0.479	58.7%	4	9
Call · $98 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.963 UTC Last $2.07 Breakeven $100.07 Implied vol 45.7% Delta 0.52 ≈52% ITM Gamma 0.076 Theta -0.214 Vega 0.046 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.793 UTC Last $2.00 Breakeven $96.00 Implied vol 58.7% Delta -0.479 ≈48% ITM Gamma 0.059 Theta -0.263 Vega 0.046 Open interest 9 OI effective date Sep 10, 2026 Model this put
Underlying $98.07
—	—	47%	0.446	$1.40	$2.10	—		—	$2.45	$4.00	-0.537	60.1%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.963 UTC Last — Breakeven — Implied vol 47% Delta 0.446 ≈45% ITM Gamma 0.073 Theta -0.218 Vega 0.045 Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.372 UTC Last — Breakeven — Implied vol 60.1% Delta -0.537 ≈54% ITM Gamma 0.058 Theta -0.268 Vega 0.046 Open interest — OI effective date — Model this put
302	4	49.6%	0.383	$1.30	$1.65	$1.25		$7.80	$3.10	$4.90	-0.585	64.2%	1	13
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.232 UTC Last $1.25 Breakeven $101.25 Implied vol 49.6% Delta 0.383 ≈38% ITM Gamma 0.067 Theta -0.221 Vega 0.044 Open interest 302 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.464 UTC Last $7.80 Breakeven $92.20 Implied vol 64.2% Delta -0.585 ≈59% ITM Gamma 0.053 Theta -0.281 Vega 0.045 Open interest 13 OI effective date Sep 10, 2026 Model this put
3	5	48.5%	0.315	$0.80	$1.40	$1.10		$4.76	$4.00	$5.40	-0.632	65.6%	2	11
Call · $101 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.963 UTC Last $1.10 Breakeven $102.10 Implied vol 48.5% Delta 0.315 ≈32% ITM Gamma 0.064 Theta -0.201 Vega 0.041 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $101 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.196 UTC Last $4.76 Breakeven $96.24 Implied vol 65.6% Delta -0.632 ≈63% ITM Gamma 0.05 Theta -0.277 Vega 0.043 Open interest 11 OI effective date Sep 10, 2026 Model this put
3	2	—	—	$0.00	$1.25	$0.70		$6.10	$4.30	$7.00	-0.662	72%	1	25
Call · $102 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.963 UTC Last $0.70 Breakeven $102.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $102 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:57.213 UTC Last $6.10 Breakeven $95.90 Implied vol 72% Delta -0.662 ≈66% ITM Gamma 0.044 Theta -0.295 Vega 0.042 Open interest 25 OI effective date Sep 10, 2026 Model this put
12	7	63.4%	0.269	$0.45	$1.85	$0.66		—	$5.00	$7.30	-0.72	66.6%	—	—
Call · $103 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.963 UTC Last $0.66 Breakeven $103.66 Implied vol 63.4% Delta 0.269 ≈27% ITM Gamma 0.045 Theta -0.243 Vega 0.038 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.464 UTC Last — Breakeven — Implied vol 66.6% Delta -0.72 ≈72% ITM Gamma 0.044 Theta -0.249 Vega 0.039 Open interest — OI effective date — Model this put
1	2	51%	0.172	$0.05	$1.00	$0.50		$7.70	$6.30	$8.10	-0.734	74.4%	1	33
Call · $104 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.938 UTC Last $0.50 Breakeven $104.50 Implied vol 51% Delta 0.172 ≈17% ITM Gamma 0.044 Theta -0.151 Vega 0.029 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $104 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:57.464 UTC Last $7.70 Breakeven $96.30 Implied vol 74.4% Delta -0.734 ≈73% ITM Gamma 0.038 Theta -0.272 Vega 0.038 Open interest 33 OI effective date Sep 10, 2026 Model this put
689	15	—	—	$0.00	$1.05	$0.36		$13.90	$7.10	$9.00	-0.762	76.4%	1	1
Call · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.515 UTC Last $0.36 Breakeven $105.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 689 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:56.539 UTC Last $13.90 Breakeven $91.10 Implied vol 76.4% Delta -0.762 ≈76% ITM Gamma 0.035 Theta -0.263 Vega 0.036 Open interest 1 OI effective date Sep 10, 2026 Model this put
12	9	61.3%	0.149	$0.05	$1.00	$0.42		—	$7.10	$9.80	-0.843	63.1%	—	—
Call · $106 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.769 UTC Last $0.42 Breakeven $106.42 Implied vol 61.3% Delta 0.149 ≈15% ITM Gamma 0.033 Theta -0.165 Vega 0.027 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.154 UTC Last — Breakeven — Implied vol 63.1% Delta -0.843 ≈84% ITM Gamma 0.033 Theta -0.164 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.80	$11.40	-0.832	73.6%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.171 UTC Last — Breakeven — Implied vol 73.6% Delta -0.832 ≈83% ITM Gamma 0.03 Theta -0.202 Vega 0.029 Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$1.15	$1.00		—	$8.80	$11.70	-0.891	64.5%	—	—
Call · $108 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.220 UTC Last $1.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.837 UTC Last — Breakeven — Implied vol 64.5% Delta -0.891 ≈89% ITM Gamma 0.025 Theta -0.128 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$10.60	$12.70	-0.842	85.3%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.626 UTC Last — Breakeven — Implied vol 85.3% Delta -0.842 ≈84% ITM Gamma 0.025 Theta -0.227 Vega 0.028 Open interest — OI effective date — Model this put
167	3	61.2%	0.06	$0.05	$0.30	$0.15		$21.70	$11.50	$13.70	-0.854	88.3%	16	7
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.193 UTC Last $0.15 Breakeven $110.15 Implied vol 61.2% Delta 0.06 ≈6% ITM Gamma 0.017 Theta -0.084 Vega 0.014 Open interest 167 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.158 UTC Last $21.70 Breakeven $88.30 Implied vol 88.3% Delta -0.854 ≈85% ITM Gamma 0.023 Theta -0.222 Vega 0.026 Open interest 7 OI effective date Sep 10, 2026 Model this put
57	2	—	—	$0.00	$0.20	$0.15		$19.00	$16.50	$18.70	-0.877	110.6%	4	2
Call · $115 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.512 UTC Last $0.15 Breakeven $115.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.156 UTC Last $19.00 Breakeven $96.00 Implied vol 110.6% Delta -0.877 ≈88% ITM Gamma 0.016 Theta -0.247 Vega 0.023 Open interest 2 OI effective date Sep 10, 2026 Model this put
62	11	—	—	$0.00	$0.65	$0.25		—	$20.60	$23.40	-0.967	91.1%	—	—
Call · $120 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.258 UTC Last $0.25 Breakeven $120.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.837 UTC Last — Breakeven — Implied vol 91.1% Delta -0.967 ≈97% ITM Gamma 0.007 Theta -0.066 Vega 0.009 Open interest — OI effective date — Model this put
60	1	—	—	$0.00	$0.75	$0.53		—	$25.50	$28.80	—	—	—	—
Call · $125 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:56.769 UTC Last $0.53 Breakeven $125.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	45	—	—	$0.00	$0.05	$0.05		—	$30.80	$34.10	—	—	—	—
Call · $130 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 14:06:26.147 UTC Last $0.05 Breakeven $130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
434	434	—	—	$0.00	$0.05	$0.05		—	$35.60	$39.10	—	—	—	—
Call · $135 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 14:50:00.278 UTC Last $0.05 Breakeven $135.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 434 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$40.80	$44.10	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$45.80	$49.10	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$50.50	$54.10	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 47" for the wings.

Key facts CIK 1609711 CUSIP 380237107 13F (30d) 161 filings 159 filers Visit website Investor relations