GDDY Stock — GoDaddy Inc.: Options Chain

Calls		Puts
0	—	617.1%	0.985	—	$0.06	-0.019	661.8%	1	1
Call · $45 In the money Last — Breakeven — Implied vol 617.1% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.479 Vega 0.002 Open interest 0 Model this call Put · $45 Last $0.06 Breakeven $44.94 Implied vol 661.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.641 Vega 0.005 Open interest 1 Model this put
34	112	548.3%	0.983	$42.83	—	-0.022	585.5%	—	0
Call · $50 In the money Last $42.83 Breakeven $92.83 Implied vol 548.3% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.474 Vega 0.003 Open interest 34 Model this call Put · $50 Last — Breakeven — Implied vol 585.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.626 Vega 0.005 Open interest 0 Model this put
34	112	486.3%	0.981	$37.87	$0.20	-0.02	490.1%	1	1
Call · $55 In the money Last $37.87 Breakeven $92.87 Implied vol 486.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.468 Vega 0.003 Open interest 34 Model this call Put · $55 Last $0.20 Breakeven $54.80 Implied vol 490.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.477 Vega 0.003 Open interest 1 Model this put
0	—	395%	0.984	—	$0.05	-0.019	416.4%	2	22
Call · $60 In the money Last — Breakeven — Implied vol 395% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.323 Vega 0.003 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 416.4% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.402 Vega 0.003 Open interest 22 Model this put
0	—	277.7%	0.995	—	—	-0.031	392.5%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 277.7% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.09 Vega 0.001 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 392.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.553 Vega 0.006 Open interest 0 Model this put
1	1	371.3%	0.972	$30.83	—	-0.024	360.8%	—	0
Call · $66 In the money Last $30.83 Breakeven $96.83 Implied vol 371.3% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.492 Vega 0.006 Open interest 1 Model this call Put · $66 Last — Breakeven — Implied vol 360.8% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.422 Vega 0.006 Open interest 0 Model this put
1	2	360.6%	0.971	$29.93	—	-0.033	370.9%	—	0
Call · $67 In the money Last $29.93 Breakeven $96.93 Implied vol 360.6% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.489 Vega 0.006 Open interest 1 Model this call Put · $67 Last — Breakeven — Implied vol 370.9% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.546 Vega 0.006 Open interest 0 Model this put
1	1	350.1%	0.97	$37.58	$0.07	-0.019	312.7%	14	14
Call · $68 In the money Last $37.58 Breakeven $105.58 Implied vol 350.1% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.485 Vega 0.006 Open interest 1 Model this call Put · $68 Last $0.07 Breakeven $67.93 Implied vol 312.7% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.288 Vega 0.003 Open interest 14 Model this put
0	1	339.7%	0.969	$36.68	$0.23	-0.023	320%	2	3
Call · $69 In the money Last $36.68 Breakeven $105.68 Implied vol 339.7% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.482 Vega 0.006 Open interest 0 Model this call Put · $69 Last $0.23 Breakeven $68.77 Implied vol 320% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.357 Vega 0.003 Open interest 3 Model this put
5	5	0%	1	$32.38	$0.18	-0.029	323.5%	1	72
Call · $70 In the money Last $32.38 Breakeven $102.38 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 5 Model this call Put · $70 Last $0.18 Breakeven $69.82 Implied vol 323.5% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.433 Vega 0.006 Open interest 72 Model this put
6	4	319.5%	0.968	$31.48	$0.20	-0.022	294.1%	4	61
Call · $71 In the money Last $31.48 Breakeven $102.48 Implied vol 319.5% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.475 Vega 0.006 Open interest 6 Model this call Put · $71 Last $0.20 Breakeven $70.80 Implied vol 294.1% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.32 Vega 0.003 Open interest 61 Model this put
2	1	309.6%	0.967	$30.40	$0.35	-0.08	423.3%	2	2
Call · $72 In the money Last $30.40 Breakeven $102.40 Implied vol 309.6% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.471 Vega 0.006 Open interest 2 Model this call Put · $72 Last $0.35 Breakeven $71.65 Implied vol 423.3% Delta -0.08 ≈8% ITM Gamma 0.005 Theta -1.277 Vega 0.011 Open interest 2 Model this put
51	5	299.8%	0.966	$29.50	$0.38	-0.055	351.7%	10	12
Call · $73 In the money Last $29.50 Breakeven $102.50 Implied vol 299.8% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.467 Vega 0.006 Open interest 51 Model this call Put · $73 Last $0.38 Breakeven $72.62 Implied vol 351.7% Delta -0.055 ≈5% ITM Gamma 0.004 Theta -0.798 Vega 0.011 Open interest 12 Model this put
6	6	290.2%	0.965	$28.30	$0.43	-0.035	288.4%	2	1
Call · $74 In the money Last $28.30 Breakeven $102.30 Implied vol 290.2% Delta 0.965 ≈96% ITM Gamma 0.004 Theta -0.464 Vega 0.006 Open interest 6 Model this call Put · $74 Last $0.43 Breakeven $73.57 Implied vol 288.4% Delta -0.035 ≈3% ITM Gamma 0.004 Theta -0.445 Vega 0.006 Open interest 1 Model this put
2	2	0%	1	$27.40	$0.13	-0.021	244.5%	4	279
Call · $75 In the money Last $27.40 Breakeven $102.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 2 Model this call Put · $75 Last $0.13 Breakeven $74.87 Implied vol 244.5% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.245 Vega 0.003 Open interest 279 Model this put
0	—	193.1%	0.993	—	$1.20	-0.035	265.7%	1	7
Call · $76 In the money Last — Breakeven — Implied vol 193.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.084 Vega 0.001 Open interest 0 Model this call Put · $76 Last $1.20 Breakeven $74.80 Implied vol 265.7% Delta -0.035 ≈3% ITM Gamma 0.004 Theta -0.412 Vega 0.006 Open interest 7 Model this put
2	1	186%	0.993	$25.85	$0.20	-0.034	252.7%	31	18
Call · $77 In the money Last $25.85 Breakeven $102.85 Implied vol 186% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.083 Vega 0.001 Open interest 2 Model this call Put · $77 Last $0.20 Breakeven $76.80 Implied vol 252.7% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.383 Vega 0.007 Open interest 18 Model this put
1	1	268.2%	0.952	$24.55	$1.00	-0.023	220.5%	1	21
Call · $78 In the money Last $24.55 Breakeven $102.55 Implied vol 268.2% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.551 Vega 0.007 Open interest 1 Model this call Put · $78 Last $1.00 Breakeven $77.00 Implied vol 220.5% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.242 Vega 0.003 Open interest 21 Model this put
2	2	259.1%	0.951	$23.65	$0.79	-0.047	253.7%	4	6
Call · $79 In the money Last $23.65 Breakeven $102.65 Implied vol 259.1% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.548 Vega 0.007 Open interest 2 Model this call Put · $79 Last $0.79 Breakeven $78.21 Implied vol 253.7% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.504 Vega 0.007 Open interest 6 Model this put
2	1	250.1%	0.949	$22.21	$0.49	-0.052	252.3%	1	319
Call · $80 In the money Last $22.21 Breakeven $102.21 Implied vol 250.1% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.544 Vega 0.007 Open interest 2 Model this call Put · $80 Last $0.49 Breakeven $79.51 Implied vol 252.3% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.551 Vega 0.007 Open interest 319 Model this put
60	1	248.7%	0.943	$21.58	$1.13	-0.052	239.7%	1	6
Call · $81 In the money Last $21.58 Breakeven $102.58 Implied vol 248.7% Delta 0.943 ≈94% ITM Gamma 0.006 Theta -0.592 Vega 0.007 Open interest 60 Model this call Put · $81 Last $1.13 Breakeven $79.87 Implied vol 239.7% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.522 Vega 0.007 Open interest 6 Model this put
2	1	232.5%	0.945	$20.68	$1.20	-0.054	231%	12	3
Call · $82 In the money Last $20.68 Breakeven $102.68 Implied vol 232.5% Delta 0.945 ≈95% ITM Gamma 0.006 Theta -0.537 Vega 0.007 Open interest 2 Model this call Put · $82 Last $1.20 Breakeven $80.80 Implied vol 231% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.519 Vega 0.007 Open interest 3 Model this put
48	48	223.8%	0.943	$3.10	$0.47	-0.042	200.2%	2	4
Call · $83 In the money Last $3.10 Breakeven $86.10 Implied vol 223.8% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.533 Vega 0.007 Open interest 48 Model this call Put · $83 Last $0.47 Breakeven $82.53 Implied vol 200.2% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.362 Vega 0.007 Open interest 4 Model this put
2	2	215%	0.941	$8.10	$0.38	-0.049	199.2%	9	115
Call · $84 In the money Last $8.10 Breakeven $92.10 Implied vol 215% Delta 0.941 ≈94% ITM Gamma 0.007 Theta -0.528 Vega 0.012 Open interest 2 Model this call Put · $84 Last $0.38 Breakeven $83.62 Implied vol 199.2% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.409 Vega 0.007 Open interest 115 Model this put
2	1	226.4%	0.919	$11.81	$0.42	-0.056	198.2%	18	191
Call · $85 In the money Last $11.81 Breakeven $96.81 Implied vol 226.4% Delta 0.919 ≈92% ITM Gamma 0.009 Theta -0.7 Vega 0.012 Open interest 2 Model this call Put · $85 Last $0.42 Breakeven $84.58 Implied vol 198.2% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.457 Vega 0.007 Open interest 191 Model this put
6	2	208.3%	0.923	$9.00	$0.48	-0.124	267.1%	5	7
Call · $86 In the money Last $9.00 Breakeven $95.00 Implied vol 208.3% Delta 0.923 ≈92% ITM Gamma 0.009 Theta -0.617 Vega 0.012 Open interest 6 Model this call Put · $86 Last $0.48 Breakeven $85.52 Implied vol 267.1% Delta -0.124 ≈12% ITM Gamma 0.01 Theta -1.119 Vega 0.018 Open interest 7 Model this put
1	1	203%	0.916	$1.17	$0.50	-0.079	198.1%	146	3
Call · $87 In the money Last $1.17 Breakeven $88.17 Implied vol 203% Delta 0.916 ≈92% ITM Gamma 0.01 Theta -0.644 Vega 0.012 Open interest 1 Model this call Put · $87 Last $0.50 Breakeven $86.50 Implied vol 198.1% Delta -0.079 ≈8% ITM Gamma 0.01 Theta -0.593 Vega 0.012 Open interest 3 Model this put
10	1	197.7%	0.908	$4.60	$0.45	-0.081	186.6%	8	16
Call · $88 In the money Last $4.60 Breakeven $92.60 Implied vol 197.7% Delta 0.908 ≈91% ITM Gamma 0.011 Theta -0.67 Vega 0.012 Open interest 10 Model this call Put · $88 Last $0.45 Breakeven $87.55 Implied vol 186.6% Delta -0.081 ≈8% ITM Gamma 0.011 Theta -0.565 Vega 0.012 Open interest 16 Model this put
0	—	196.6%	0.896	—	—	-0.144	238.5%	—	0
Call · $89 In the money Last — Breakeven — Implied vol 196.6% Delta 0.896 ≈90% ITM Gamma 0.012 Theta -0.733 Vega 0.012 Open interest 0 Model this call Put · $89 Last — Breakeven — Implied vol 238.5% Delta -0.144 ≈14% ITM Gamma 0.013 Theta -1.1 Vega 0.018 Open interest 0 Model this put
7	1	191.5%	0.887	$13.79	$0.97	-0.15	227.3%	2	24
Call · $90 In the money Last $13.79 Breakeven $103.79 Implied vol 191.5% Delta 0.887 ≈89% ITM Gamma 0.014 Theta -0.76 Vega 0.012 Open interest 7 Model this call Put · $90 Last $0.97 Breakeven $89.03 Implied vol 227.3% Delta -0.15 ≈15% ITM Gamma 0.014 Theta -1.077 Vega 0.018 Open interest 24 Model this put
1	1	196.3%	0.865	$2.25	$1.14	-0.158	217.6%	11	15
Call · $91 In the money Last $2.25 Breakeven $93.25 Implied vol 196.3% Delta 0.865 ≈86% ITM Gamma 0.015 Theta -0.879 Vega 0.018 Open interest 1 Model this call Put · $91 Last $1.14 Breakeven $89.86 Implied vol 217.6% Delta -0.158 ≈16% ITM Gamma 0.015 Theta -1.066 Vega 0.018 Open interest 15 Model this put
1	1	177.3%	0.869	$5.24	$0.80	-0.112	162.3%	3	2
Call · $92 In the money Last $5.24 Breakeven $97.24 Implied vol 177.3% Delta 0.869 ≈87% ITM Gamma 0.016 Theta -0.78 Vega 0.018 Open interest 1 Model this call Put · $92 Last $0.80 Breakeven $91.20 Implied vol 162.3% Delta -0.112 ≈11% ITM Gamma 0.016 Theta -0.635 Vega 0.012 Open interest 2 Model this put
1	1	185.5%	0.838	$6.08	$1.30	-0.129	160.8%	2	1
Call · $93 In the money Last $6.08 Breakeven $99.08 Implied vol 185.5% Delta 0.838 ≈84% ITM Gamma 0.018 Theta -0.933 Vega 0.019 Open interest 1 Model this call Put · $93 Last $1.30 Breakeven $91.70 Implied vol 160.8% Delta -0.129 ≈13% ITM Gamma 0.018 Theta -0.694 Vega 0.019 Open interest 1 Model this put
4	1	172.2%	0.833	$4.90	—	-0.163	169.1%	—	0
Call · $94 In the money Last $4.90 Breakeven $98.90 Implied vol 172.2% Delta 0.833 ≈83% ITM Gamma 0.02 Theta -0.884 Vega 0.019 Open interest 4 Model this call Put · $94 Last — Breakeven — Implied vol 169.1% Delta -0.163 ≈16% ITM Gamma 0.02 Theta -0.846 Vega 0.019 Open interest 0 Model this put
207	4	164.4%	0.82	$9.43	$1.27	-0.208	191.9%	1	10
Call · $95 In the money Last $9.43 Breakeven $104.43 Implied vol 164.4% Delta 0.82 ≈82% ITM Gamma 0.022 Theta -0.886 Vega 0.019 Open interest 207 Model this call Put · $95 Last $1.27 Breakeven $93.73 Implied vol 191.9% Delta -0.208 ≈21% ITM Gamma 0.02 Theta -1.137 Vega 0.019 Open interest 10 Model this put
4	3	167.2%	0.794	$10.36	$2.30	-0.192	154.9%	1	11
Call · $96 In the money Last $10.36 Breakeven $106.36 Implied vol 167.2% Delta 0.794 ≈79% ITM Gamma 0.023 Theta -0.989 Vega 0.019 Open interest 4 Model this call Put · $96 Last $2.30 Breakeven $93.70 Implied vol 154.9% Delta -0.192 ≈19% ITM Gamma 0.024 Theta -0.862 Vega 0.019 Open interest 11 Model this put
5	2	178%	0.755	$9.00	$2.30	-0.239	172.6%	1	1
Call · $97 In the money Last $9.00 Breakeven $106.00 Implied vol 178% Delta 0.755 ≈76% ITM Gamma 0.024 Theta -1.147 Vega 0.025 Open interest 5 Model this call Put · $97 Last $2.30 Breakeven $94.70 Implied vol 172.6% Delta -0.239 ≈24% ITM Gamma 0.024 Theta -1.091 Vega 0.025 Open interest 1 Model this put
6	1	165.4%	0.741	$7.60	$2.48	-0.235	146%	4	1
Call · $98 In the money Last $7.60 Breakeven $105.60 Implied vol 165.4% Delta 0.741 ≈74% ITM Gamma 0.026 Theta -1.097 Vega 0.025 Open interest 6 Model this call Put · $98 Last $2.48 Breakeven $95.52 Implied vol 146% Delta -0.235 ≈24% ITM Gamma 0.029 Theta -0.917 Vega 0.025 Open interest 1 Model this put
2	2	156.9%	0.72	$5.15	$2.71	-0.292	170.5%	5	0
Call · $99 In the money Last $5.15 Breakeven $104.15 Implied vol 156.9% Delta 0.72 ≈72% ITM Gamma 0.029 Theta -1.082 Vega 0.025 Open interest 2 Model this call Put · $99 Last $2.71 Breakeven $96.29 Implied vol 170.5% Delta -0.292 ≈29% ITM Gamma 0.027 Theta -1.193 Vega 0.025 Open interest 0 Model this put
78	11	176.3%	0.676	$5.10	$2.47	-0.31	156.1%	6	1
Call · $100 In the money Last $5.10 Breakeven $105.10 Implied vol 176.3% Delta 0.676 ≈68% ITM Gamma 0.028 Theta -1.314 Vega 0.025 Open interest 78 Model this call Put · $100 Last $2.47 Breakeven $97.53 Implied vol 156.1% Delta -0.31 ≈31% ITM Gamma 0.031 Theta -1.125 Vega 0.025 Open interest 1 Model this put
8	8	158.6%	0.658	$7.87	$3.40	-0.327	138.9%	322	0
Call · $101 In the money Last $7.87 Breakeven $108.87 Implied vol 158.6% Delta 0.658 ≈66% ITM Gamma 0.032 Theta -1.209 Vega 0.029 Open interest 8 Model this call Put · $101 Last $3.40 Breakeven $97.60 Implied vol 138.9% Delta -0.327 ≈33% ITM Gamma 0.035 Theta -1.031 Vega 0.025 Open interest 0 Model this put
1	1	162%	0.622	$1.60	—	-0.374	154.1%	—	0
Call · $102 In the money Last $1.60 Breakeven $103.60 Implied vol 162% Delta 0.622 ≈62% ITM Gamma 0.032 Theta -1.263 Vega 0.029 Open interest 1 Model this call Put · $102 Last — Breakeven — Implied vol 154.1% Delta -0.374 ≈37% ITM Gamma 0.033 Theta -1.188 Vega 0.029 Open interest 0 Model this put
8	7	163.7%	0.589	$4.80	—	-0.409	156.7%	—	0
Call · $103 In the money Last $4.80 Breakeven $107.80 Implied vol 163.7% Delta 0.589 ≈59% ITM Gamma 0.032 Theta -1.303 Vega 0.029 Open interest 8 Model this call Put · $103 Last — Breakeven — Implied vol 156.7% Delta -0.409 ≈41% ITM Gamma 0.033 Theta -1.236 Vega 0.029 Open interest 0 Model this put
10	1	165.4%	0.556	$4.50	$4.20	-0.443	158.4%	10	0
Call · $104 In the money Last $4.50 Breakeven $108.50 Implied vol 165.4% Delta 0.556 ≈56% ITM Gamma 0.032 Theta -1.344 Vega 0.029 Open interest 10 Model this call Put · $104 Last $4.20 Breakeven $99.80 Implied vol 158.4% Delta -0.443 ≈44% ITM Gamma 0.034 Theta -1.276 Vega 0.029 Open interest 0 Model this put
26	1	168.8%	0.524	$4.60	$5.00	-0.477	159.2%	1	0
Call · $105 In the money Last $4.60 Breakeven $109.60 Implied vol 168.8% Delta 0.524 ≈52% ITM Gamma 0.032 Theta -1.398 Vega 0.03 Open interest 26 Model this call Put · $105 Last $5.00 Breakeven $100.00 Implied vol 159.2% Delta -0.477 ≈48% ITM Gamma 0.034 Theta -1.309 Vega 0.03 Open interest 0 Model this put
Underlying $105.14
2	1	169%	0.493	$4.75	$5.50	-0.508	166.2%	1	0
Call · $106 Last $4.75 Breakeven $110.75 Implied vol 169% Delta 0.493 ≈49% ITM Gamma 0.032 Theta -1.385 Vega 0.03 Open interest 2 Model this call Put · $106 In the money Last $5.50 Breakeven $100.50 Implied vol 166.2% Delta -0.508 ≈51% ITM Gamma 0.033 Theta -1.352 Vega 0.03 Open interest 0 Model this put
17	6	160.7%	0.458	$3.40	—	-0.544	156.3%	—	0
Call · $107 Last $3.40 Breakeven $110.40 Implied vol 160.7% Delta 0.458 ≈46% ITM Gamma 0.033 Theta -1.303 Vega 0.03 Open interest 17 Model this call Put · $107 In the money Last — Breakeven — Implied vol 156.3% Delta -0.544 ≈54% ITM Gamma 0.034 Theta -1.256 Vega 0.03 Open interest 0 Model this put
8	11	167.6%	0.431	$3.10	—	-0.578	156.5%	—	0
Call · $108 Last $3.10 Breakeven $111.10 Implied vol 167.6% Delta 0.431 ≈43% ITM Gamma 0.032 Theta -1.347 Vega 0.03 Open interest 8 Model this call Put · $108 In the money Last — Breakeven — Implied vol 156.5% Delta -0.578 ≈58% ITM Gamma 0.034 Theta -1.244 Vega 0.03 Open interest 0 Model this put
0	4	164.4%	0.397	$2.90	—	-0.611	156.7%	—	0
Call · $109 Last $2.90 Breakeven $111.90 Implied vol 164.4% Delta 0.397 ≈40% ITM Gamma 0.032 Theta -1.306 Vega 0.03 Open interest 0 Model this call Put · $109 In the money Last — Breakeven — Implied vol 156.7% Delta -0.611 ≈61% ITM Gamma 0.033 Theta -1.232 Vega 0.03 Open interest 0 Model this put
9	2	155%	0.357	$1.90	—	-0.642	155.7%	—	0
Call · $110 Last $1.90 Breakeven $111.90 Implied vol 155% Delta 0.357 ≈36% ITM Gamma 0.033 Theta -1.191 Vega 0.026 Open interest 9 Model this call Put · $110 In the money Last — Breakeven — Implied vol 155.7% Delta -0.642 ≈64% ITM Gamma 0.033 Theta -1.187 Vega 0.026 Open interest 0 Model this put
0	2	162.5%	0.337	$1.25	—	-0.677	151%	—	0
Call · $111 Last $1.25 Breakeven $112.25 Implied vol 162.5% Delta 0.337 ≈34% ITM Gamma 0.03 Theta -1.215 Vega 0.027 Open interest 0 Model this call Put · $111 In the money Last — Breakeven — Implied vol 151% Delta -0.677 ≈68% ITM Gamma 0.032 Theta -1.096 Vega 0.027 Open interest 0 Model this put
2	2	165.2%	0.313	$1.51	—	-0.703	153.8%	—	0
Call · $112 Last $1.51 Breakeven $113.51 Implied vol 165.2% Delta 0.313 ≈31% ITM Gamma 0.029 Theta -1.195 Vega 0.027 Open interest 2 Model this call Put · $112 In the money Last — Breakeven — Implied vol 153.8% Delta -0.703 ≈70% ITM Gamma 0.03 Theta -1.076 Vega 0.027 Open interest 0 Model this put
6	6	159.6%	0.278	$1.65	—	-0.734	152.8%	—	0
Call · $113 Last $1.65 Breakeven $114.65 Implied vol 159.6% Delta 0.278 ≈28% ITM Gamma 0.028 Theta -1.095 Vega 0.027 Open interest 6 Model this call Put · $113 In the money Last — Breakeven — Implied vol 152.8% Delta -0.734 ≈73% ITM Gamma 0.029 Theta -1.02 Vega 0.027 Open interest 0 Model this put
12	12	150.2%	0.236	$0.75	—	-0.758	154.7%	—	0
Call · $114 Last $0.75 Breakeven $114.75 Implied vol 150.2% Delta 0.236 ≈24% ITM Gamma 0.028 Theta -0.953 Vega 0.021 Open interest 12 Model this call Put · $114 In the money Last — Breakeven — Implied vol 154.7% Delta -0.758 ≈76% ITM Gamma 0.028 Theta -0.989 Vega 0.021 Open interest 0 Model this put
7	15	176.1%	0.251	$1.48	—	-0.782	153.1%	—	0
Call · $115 Last $1.48 Breakeven $116.48 Implied vol 176.1% Delta 0.251 ≈25% ITM Gamma 0.025 Theta -1.16 Vega 0.027 Open interest 7 Model this call Put · $115 In the money Last — Breakeven — Implied vol 153.1% Delta -0.782 ≈78% ITM Gamma 0.026 Theta -0.912 Vega 0.021 Open interest 0 Model this put
1	3	180.8%	0.237	$0.86	—	-0.807	151.6%	—	0
Call · $116 Last $0.86 Breakeven $116.86 Implied vol 180.8% Delta 0.237 ≈24% ITM Gamma 0.023 Theta -1.15 Vega 0.021 Open interest 1 Model this call Put · $116 In the money Last — Breakeven — Implied vol 151.6% Delta -0.807 ≈81% ITM Gamma 0.024 Theta -0.835 Vega 0.021 Open interest 0 Model this put
2	3	143.2%	0.154	$0.18	—	-0.823	154.8%	—	0
Call · $117 Last $0.18 Breakeven $117.18 Implied vol 143.2% Delta 0.154 ≈15% ITM Gamma 0.022 Theta -0.697 Vega 0.021 Open interest 2 Model this call Put · $117 In the money Last — Breakeven — Implied vol 154.8% Delta -0.823 ≈82% ITM Gamma 0.023 Theta -0.808 Vega 0.021 Open interest 0 Model this put
0	114	184.5%	0.206	$0.67	—	-0.844	155.6%	—	0
Call · $118 Last $0.67 Breakeven $118.67 Implied vol 184.5% Delta 0.206 ≈21% ITM Gamma 0.021 Theta -1.071 Vega 0.021 Open interest 0 Model this call Put · $118 In the money Last — Breakeven — Implied vol 155.6% Delta -0.844 ≈84% ITM Gamma 0.021 Theta -0.755 Vega 0.021 Open interest 0 Model this put
221	60	193.5%	0.201	$0.75	—	-0.854	161.1%	—	0
Call · $119 Last $0.75 Breakeven $119.75 Implied vol 193.5% Delta 0.201 ≈20% ITM Gamma 0.02 Theta -1.107 Vega 0.021 Open interest 221 Model this call Put · $119 In the money Last — Breakeven — Implied vol 161.1% Delta -0.854 ≈85% ITM Gamma 0.019 Theta -0.753 Vega 0.021 Open interest 0 Model this put
175	165	178.8%	0.16	$1.29	—	-0.943	116.8%	—	0
Call · $120 Last $1.29 Breakeven $121.29 Implied vol 178.8% Delta 0.16 ≈16% ITM Gamma 0.018 Theta -0.892 Vega 0.021 Open interest 175 Model this call Put · $120 In the money Last — Breakeven — Implied vol 116.8% Delta -0.943 ≈94% ITM Gamma 0.013 Theta -0.264 Vega 0.008 Open interest 0 Model this put
793	27	183%	0.149	$0.60	—	-0.894	153%	—	0
Call · $121 Last $0.60 Breakeven $121.60 Implied vol 183% Delta 0.149 ≈15% ITM Gamma 0.017 Theta -0.877 Vega 0.021 Open interest 793 Model this call Put · $121 In the money Last — Breakeven — Implied vol 153% Delta -0.894 ≈89% ITM Gamma 0.016 Theta -0.558 Vega 0.014 Open interest 0 Model this put
0	—	156.5%	0.098	—	—	-0.93	140%	—	0
Call · $122 Last — Breakeven — Implied vol 156.5% Delta 0.098 ≈10% ITM Gamma 0.015 Theta -0.548 Vega 0.014 Open interest 0 Model this call Put · $122 In the money Last — Breakeven — Implied vol 140% Delta -0.93 ≈93% ITM Gamma 0.013 Theta -0.374 Vega 0.008 Open interest 0 Model this put
0	—	211.2%	0.162	—	—	-0.933	145.4%	—	0
Call · $123 Last — Breakeven — Implied vol 211.2% Delta 0.162 ≈16% ITM Gamma 0.016 Theta -1.062 Vega 0.021 Open interest 0 Model this call Put · $123 In the money Last — Breakeven — Implied vol 145.4% Delta -0.933 ≈93% ITM Gamma 0.012 Theta -0.378 Vega 0.008 Open interest 0 Model this put
20	20	217.6%	0.156	$0.79	—	-0.928	156.8%	—	0
Call · $124 Last $0.79 Breakeven $124.79 Implied vol 217.6% Delta 0.156 ≈16% ITM Gamma 0.015 Theta -1.072 Vega 0.021 Open interest 20 Model this call Put · $124 In the money Last — Breakeven — Implied vol 156.8% Delta -0.928 ≈93% ITM Gamma 0.012 Theta -0.433 Vega 0.008 Open interest 0 Model this put
25	25	203.3%	0.128	$0.97	—	-0.961	138%	—	0
Call · $125 Last $0.97 Breakeven $125.97 Implied vol 203.3% Delta 0.128 ≈13% ITM Gamma 0.014 Theta -0.868 Vega 0.014 Open interest 25 Model this call Put · $125 In the money Last — Breakeven — Implied vol 138% Delta -0.961 ≈96% ITM Gamma 0.008 Theta -0.231 Vega 0.008 Open interest 0 Model this put
20	20	228.4%	0.146	$0.70	—	-0.982	122%	—	0
Call · $126 Last $0.70 Breakeven $126.70 Implied vol 228.4% Delta 0.146 ≈15% ITM Gamma 0.014 Theta -1.077 Vega 0.014 Open interest 20 Model this call Put · $126 In the money Last — Breakeven — Implied vol 122% Delta -0.982 ≈98% ITM Gamma 0.005 Theta -0.101 Vega 0.004 Open interest 0 Model this put

Call · $45 In the money

Last: —
Breakeven: —
Implied vol: 617.1%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.479
Vega: 0.002
Open interest: 0

Model this call

Put · $45

Last: $0.06
Breakeven: $44.94
Implied vol: 661.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.641
Vega: 0.005
Open interest: 1

Model this put

Call · $50 In the money

Last: $42.83
Breakeven: $92.83
Implied vol: 548.3%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.474
Vega: 0.003
Open interest: 34

Model this call

Put · $50

Last: —
Breakeven: —
Implied vol: 585.5%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.626
Vega: 0.005
Open interest: 0

Model this put

Call · $55 In the money

Last: $37.87
Breakeven: $92.87
Implied vol: 486.3%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.468
Vega: 0.003
Open interest: 34

Model this call

Put · $55

Last: $0.20
Breakeven: $54.80
Implied vol: 490.1%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.477
Vega: 0.003
Open interest: 1

Model this put

Call · $60 In the money

Last: —
Breakeven: —
Implied vol: 395%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.323
Vega: 0.003
Open interest: 0

Model this call

Put · $60

Last: $0.05
Breakeven: $59.95
Implied vol: 416.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.402
Vega: 0.003
Open interest: 22

Model this put

Call · $65 In the money

Last: —
Breakeven: —
Implied vol: 277.7%
Delta: 0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.001
Open interest: 0

Model this call

Put · $65

Last: —
Breakeven: —
Implied vol: 392.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.553
Vega: 0.006
Open interest: 0

Model this put

Call · $66 In the money

Last: $30.83
Breakeven: $96.83
Implied vol: 371.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.492
Vega: 0.006
Open interest: 1

Model this call

Put · $66

Last: —
Breakeven: —
Implied vol: 360.8%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.422
Vega: 0.006
Open interest: 0

Model this put

Call · $67 In the money

Last: $29.93
Breakeven: $96.93
Implied vol: 360.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.489
Vega: 0.006
Open interest: 1

Model this call

Put · $67

Last: —
Breakeven: —
Implied vol: 370.9%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.546
Vega: 0.006
Open interest: 0

Model this put

Call · $68 In the money

Last: $37.58
Breakeven: $105.58
Implied vol: 350.1%
Delta: 0.97 ≈97% ITM
Gamma: 0.003
Theta: -0.485
Vega: 0.006
Open interest: 1

Model this call

Put · $68

Last: $0.07
Breakeven: $67.93
Implied vol: 312.7%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.288
Vega: 0.003
Open interest: 14

Model this put

Call · $69 In the money

Last: $36.68
Breakeven: $105.68
Implied vol: 339.7%
Delta: 0.969 ≈97% ITM
Gamma: 0.003
Theta: -0.482
Vega: 0.006
Open interest: 0

Model this call

Put · $69

Last: $0.23
Breakeven: $68.77
Implied vol: 320%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.357
Vega: 0.003
Open interest: 3

Model this put

Call · $70 In the money

Last: $32.38
Breakeven: $102.38
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 5

Model this call

Put · $70

Last: $0.18
Breakeven: $69.82
Implied vol: 323.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.433
Vega: 0.006
Open interest: 72

Model this put

Call · $71 In the money

Last: $31.48
Breakeven: $102.48
Implied vol: 319.5%
Delta: 0.968 ≈97% ITM
Gamma: 0.003
Theta: -0.475
Vega: 0.006
Open interest: 6

Model this call

Put · $71

Last: $0.20
Breakeven: $70.80
Implied vol: 294.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.32
Vega: 0.003
Open interest: 61

Model this put

Call · $72 In the money

Last: $30.40
Breakeven: $102.40
Implied vol: 309.6%
Delta: 0.967 ≈97% ITM
Gamma: 0.003
Theta: -0.471
Vega: 0.006
Open interest: 2

Model this call

Put · $72

Last: $0.35
Breakeven: $71.65
Implied vol: 423.3%
Delta: -0.08 ≈8% ITM
Gamma: 0.005
Theta: -1.277
Vega: 0.011
Open interest: 2

Model this put

Call · $73 In the money

Last: $29.50
Breakeven: $102.50
Implied vol: 299.8%
Delta: 0.966 ≈97% ITM
Gamma: 0.003
Theta: -0.467
Vega: 0.006
Open interest: 51

Model this call

Put · $73

Last: $0.38
Breakeven: $72.62
Implied vol: 351.7%
Delta: -0.055 ≈5% ITM
Gamma: 0.004
Theta: -0.798
Vega: 0.011
Open interest: 12

Model this put

Call · $74 In the money

Last: $28.30
Breakeven: $102.30
Implied vol: 290.2%
Delta: 0.965 ≈96% ITM
Gamma: 0.004
Theta: -0.464
Vega: 0.006
Open interest: 6

Model this call

Put · $74

Last: $0.43
Breakeven: $73.57
Implied vol: 288.4%
Delta: -0.035 ≈3% ITM
Gamma: 0.004
Theta: -0.445
Vega: 0.006
Open interest: 1

Model this put

Call · $75 In the money

Last: $27.40
Breakeven: $102.40
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 2

Model this call

Put · $75

Last: $0.13
Breakeven: $74.87
Implied vol: 244.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.245
Vega: 0.003
Open interest: 279

Model this put

Call · $76 In the money

Last: —
Breakeven: —
Implied vol: 193.1%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.001
Open interest: 0

Model this call

Put · $76

Last: $1.20
Breakeven: $74.80
Implied vol: 265.7%
Delta: -0.035 ≈3% ITM
Gamma: 0.004
Theta: -0.412
Vega: 0.006
Open interest: 7

Model this put

Call · $77 In the money

Last: $25.85
Breakeven: $102.85
Implied vol: 186%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.001
Open interest: 2

Model this call

Put · $77

Last: $0.20
Breakeven: $76.80
Implied vol: 252.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.383
Vega: 0.007
Open interest: 18

Model this put

Call · $78 In the money

Last: $24.55
Breakeven: $102.55
Implied vol: 268.2%
Delta: 0.952 ≈95% ITM
Gamma: 0.005
Theta: -0.551
Vega: 0.007
Open interest: 1

Model this call

Put · $78

Last: $1.00
Breakeven: $77.00
Implied vol: 220.5%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.242
Vega: 0.003
Open interest: 21

Model this put

Call · $79 In the money

Last: $23.65
Breakeven: $102.65
Implied vol: 259.1%
Delta: 0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.548
Vega: 0.007
Open interest: 2

Model this call

Put · $79

Last: $0.79
Breakeven: $78.21
Implied vol: 253.7%
Delta: -0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.504
Vega: 0.007
Open interest: 6

Model this put

Call · $80 In the money

Last: $22.21
Breakeven: $102.21
Implied vol: 250.1%
Delta: 0.949 ≈95% ITM
Gamma: 0.006
Theta: -0.544
Vega: 0.007
Open interest: 2

Model this call

Put · $80

Last: $0.49
Breakeven: $79.51
Implied vol: 252.3%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -0.551
Vega: 0.007
Open interest: 319

Model this put

Call · $81 In the money

Last: $21.58
Breakeven: $102.58
Implied vol: 248.7%
Delta: 0.943 ≈94% ITM
Gamma: 0.006
Theta: -0.592
Vega: 0.007
Open interest: 60

Model this call

Put · $81

Last: $1.13
Breakeven: $79.87
Implied vol: 239.7%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -0.522
Vega: 0.007
Open interest: 6

Model this put

Call · $82 In the money

Last: $20.68
Breakeven: $102.68
Implied vol: 232.5%
Delta: 0.945 ≈95% ITM
Gamma: 0.006
Theta: -0.537
Vega: 0.007
Open interest: 2

Model this call

Put · $82

Last: $1.20
Breakeven: $80.80
Implied vol: 231%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.519
Vega: 0.007
Open interest: 3

Model this put

Call · $83 In the money

Last: $3.10
Breakeven: $86.10
Implied vol: 223.8%
Delta: 0.943 ≈94% ITM
Gamma: 0.007
Theta: -0.533
Vega: 0.007
Open interest: 48

Model this call

Put · $83

Last: $0.47
Breakeven: $82.53
Implied vol: 200.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.006
Theta: -0.362
Vega: 0.007
Open interest: 4

Model this put

Call · $84 In the money

Last: $8.10
Breakeven: $92.10
Implied vol: 215%
Delta: 0.941 ≈94% ITM
Gamma: 0.007
Theta: -0.528
Vega: 0.012
Open interest: 2

Model this call

Put · $84

Last: $0.38
Breakeven: $83.62
Implied vol: 199.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.007
Theta: -0.409
Vega: 0.007
Open interest: 115

Model this put

Call · $85 In the money

Last: $11.81
Breakeven: $96.81
Implied vol: 226.4%
Delta: 0.919 ≈92% ITM
Gamma: 0.009
Theta: -0.7
Vega: 0.012
Open interest: 2

Model this call

Put · $85

Last: $0.42
Breakeven: $84.58
Implied vol: 198.2%
Delta: -0.056 ≈6% ITM
Gamma: 0.008
Theta: -0.457
Vega: 0.007
Open interest: 191

Model this put

Call · $86 In the money

Last: $9.00
Breakeven: $95.00
Implied vol: 208.3%
Delta: 0.923 ≈92% ITM
Gamma: 0.009
Theta: -0.617
Vega: 0.012
Open interest: 6

Model this call

Put · $86

Last: $0.48
Breakeven: $85.52
Implied vol: 267.1%
Delta: -0.124 ≈12% ITM
Gamma: 0.01
Theta: -1.119
Vega: 0.018
Open interest: 7

Model this put

Call · $87 In the money

Last: $1.17
Breakeven: $88.17
Implied vol: 203%
Delta: 0.916 ≈92% ITM
Gamma: 0.01
Theta: -0.644
Vega: 0.012
Open interest: 1

Model this call

Put · $87

Last: $0.50
Breakeven: $86.50
Implied vol: 198.1%
Delta: -0.079 ≈8% ITM
Gamma: 0.01
Theta: -0.593
Vega: 0.012
Open interest: 3

Model this put

Call · $88 In the money

Last: $4.60
Breakeven: $92.60
Implied vol: 197.7%
Delta: 0.908 ≈91% ITM
Gamma: 0.011
Theta: -0.67
Vega: 0.012
Open interest: 10

Model this call

Put · $88

Last: $0.45
Breakeven: $87.55
Implied vol: 186.6%
Delta: -0.081 ≈8% ITM
Gamma: 0.011
Theta: -0.565
Vega: 0.012
Open interest: 16

Model this put

Call · $89 In the money

Last: —
Breakeven: —
Implied vol: 196.6%
Delta: 0.896 ≈90% ITM
Gamma: 0.012
Theta: -0.733
Vega: 0.012
Open interest: 0

Model this call

Put · $89

Last: —
Breakeven: —
Implied vol: 238.5%
Delta: -0.144 ≈14% ITM
Gamma: 0.013
Theta: -1.1
Vega: 0.018
Open interest: 0

Model this put

Call · $90 In the money

Last: $13.79
Breakeven: $103.79
Implied vol: 191.5%
Delta: 0.887 ≈89% ITM
Gamma: 0.014
Theta: -0.76
Vega: 0.012
Open interest: 7

Model this call

Put · $90

Last: $0.97
Breakeven: $89.03
Implied vol: 227.3%
Delta: -0.15 ≈15% ITM
Gamma: 0.014
Theta: -1.077
Vega: 0.018
Open interest: 24

Model this put

Call · $91 In the money

Last: $2.25
Breakeven: $93.25
Implied vol: 196.3%
Delta: 0.865 ≈86% ITM
Gamma: 0.015
Theta: -0.879
Vega: 0.018
Open interest: 1

Model this call

Put · $91

Last: $1.14
Breakeven: $89.86
Implied vol: 217.6%
Delta: -0.158 ≈16% ITM
Gamma: 0.015
Theta: -1.066
Vega: 0.018
Open interest: 15

Model this put

Call · $92 In the money

Last: $5.24
Breakeven: $97.24
Implied vol: 177.3%
Delta: 0.869 ≈87% ITM
Gamma: 0.016
Theta: -0.78
Vega: 0.018
Open interest: 1

Model this call

Put · $92

Last: $0.80
Breakeven: $91.20
Implied vol: 162.3%
Delta: -0.112 ≈11% ITM
Gamma: 0.016
Theta: -0.635
Vega: 0.012
Open interest: 2

Model this put

Call · $93 In the money

Last: $6.08
Breakeven: $99.08
Implied vol: 185.5%
Delta: 0.838 ≈84% ITM
Gamma: 0.018
Theta: -0.933
Vega: 0.019
Open interest: 1

Model this call

Put · $93

Last: $1.30
Breakeven: $91.70
Implied vol: 160.8%
Delta: -0.129 ≈13% ITM
Gamma: 0.018
Theta: -0.694
Vega: 0.019
Open interest: 1

Model this put

Call · $94 In the money

Last: $4.90
Breakeven: $98.90
Implied vol: 172.2%
Delta: 0.833 ≈83% ITM
Gamma: 0.02
Theta: -0.884
Vega: 0.019
Open interest: 4

Model this call

Put · $94

Last: —
Breakeven: —
Implied vol: 169.1%
Delta: -0.163 ≈16% ITM
Gamma: 0.02
Theta: -0.846
Vega: 0.019
Open interest: 0

Model this put

Call · $95 In the money

Last: $9.43
Breakeven: $104.43
Implied vol: 164.4%
Delta: 0.82 ≈82% ITM
Gamma: 0.022
Theta: -0.886
Vega: 0.019
Open interest: 207

Model this call

Put · $95

Last: $1.27
Breakeven: $93.73
Implied vol: 191.9%
Delta: -0.208 ≈21% ITM
Gamma: 0.02
Theta: -1.137
Vega: 0.019
Open interest: 10

Model this put

Call · $96 In the money

Last: $10.36
Breakeven: $106.36
Implied vol: 167.2%
Delta: 0.794 ≈79% ITM
Gamma: 0.023
Theta: -0.989
Vega: 0.019
Open interest: 4

Model this call

Put · $96

Last: $2.30
Breakeven: $93.70
Implied vol: 154.9%
Delta: -0.192 ≈19% ITM
Gamma: 0.024
Theta: -0.862
Vega: 0.019
Open interest: 11

Model this put

Call · $97 In the money

Last: $9.00
Breakeven: $106.00
Implied vol: 178%
Delta: 0.755 ≈76% ITM
Gamma: 0.024
Theta: -1.147
Vega: 0.025
Open interest: 5

Model this call

Put · $97

Last: $2.30
Breakeven: $94.70
Implied vol: 172.6%
Delta: -0.239 ≈24% ITM
Gamma: 0.024
Theta: -1.091
Vega: 0.025
Open interest: 1

Model this put

Call · $98 In the money

Last: $7.60
Breakeven: $105.60
Implied vol: 165.4%
Delta: 0.741 ≈74% ITM
Gamma: 0.026
Theta: -1.097
Vega: 0.025
Open interest: 6

Model this call

Put · $98

Last: $2.48
Breakeven: $95.52
Implied vol: 146%
Delta: -0.235 ≈24% ITM
Gamma: 0.029
Theta: -0.917
Vega: 0.025
Open interest: 1

Model this put

Call · $99 In the money

Last: $5.15
Breakeven: $104.15
Implied vol: 156.9%
Delta: 0.72 ≈72% ITM
Gamma: 0.029
Theta: -1.082
Vega: 0.025
Open interest: 2

Model this call

Put · $99

Last: $2.71
Breakeven: $96.29
Implied vol: 170.5%
Delta: -0.292 ≈29% ITM
Gamma: 0.027
Theta: -1.193
Vega: 0.025
Open interest: 0

Model this put

Call · $100 In the money

Last: $5.10
Breakeven: $105.10
Implied vol: 176.3%
Delta: 0.676 ≈68% ITM
Gamma: 0.028
Theta: -1.314
Vega: 0.025
Open interest: 78

Model this call

Put · $100

Last: $2.47
Breakeven: $97.53
Implied vol: 156.1%
Delta: -0.31 ≈31% ITM
Gamma: 0.031
Theta: -1.125
Vega: 0.025
Open interest: 1

Model this put

Call · $101 In the money

Last: $7.87
Breakeven: $108.87
Implied vol: 158.6%
Delta: 0.658 ≈66% ITM
Gamma: 0.032
Theta: -1.209
Vega: 0.029
Open interest: 8

Model this call

Put · $101

Last: $3.40
Breakeven: $97.60
Implied vol: 138.9%
Delta: -0.327 ≈33% ITM
Gamma: 0.035
Theta: -1.031
Vega: 0.025
Open interest: 0

Model this put

Call · $102 In the money

Last: $1.60
Breakeven: $103.60
Implied vol: 162%
Delta: 0.622 ≈62% ITM
Gamma: 0.032
Theta: -1.263
Vega: 0.029
Open interest: 1

Model this call

Put · $102

Last: —
Breakeven: —
Implied vol: 154.1%
Delta: -0.374 ≈37% ITM
Gamma: 0.033
Theta: -1.188
Vega: 0.029
Open interest: 0

Model this put

Call · $103 In the money

Last: $4.80
Breakeven: $107.80
Implied vol: 163.7%
Delta: 0.589 ≈59% ITM
Gamma: 0.032
Theta: -1.303
Vega: 0.029
Open interest: 8

Model this call

Put · $103

Last: —
Breakeven: —
Implied vol: 156.7%
Delta: -0.409 ≈41% ITM
Gamma: 0.033
Theta: -1.236
Vega: 0.029
Open interest: 0

Model this put

Call · $104 In the money

Last: $4.50
Breakeven: $108.50
Implied vol: 165.4%
Delta: 0.556 ≈56% ITM
Gamma: 0.032
Theta: -1.344
Vega: 0.029
Open interest: 10

Model this call

Put · $104

Last: $4.20
Breakeven: $99.80
Implied vol: 158.4%
Delta: -0.443 ≈44% ITM
Gamma: 0.034
Theta: -1.276
Vega: 0.029
Open interest: 0

Model this put

Call · $105 In the money

Last: $4.60
Breakeven: $109.60
Implied vol: 168.8%
Delta: 0.524 ≈52% ITM
Gamma: 0.032
Theta: -1.398
Vega: 0.03
Open interest: 26

Model this call

Put · $105

Last: $5.00
Breakeven: $100.00
Implied vol: 159.2%
Delta: -0.477 ≈48% ITM
Gamma: 0.034
Theta: -1.309
Vega: 0.03
Open interest: 0

Model this put

Call · $106

Last: $4.75
Breakeven: $110.75
Implied vol: 169%
Delta: 0.493 ≈49% ITM
Gamma: 0.032
Theta: -1.385
Vega: 0.03
Open interest: 2

Model this call

Put · $106 In the money

Last: $5.50
Breakeven: $100.50
Implied vol: 166.2%
Delta: -0.508 ≈51% ITM
Gamma: 0.033
Theta: -1.352
Vega: 0.03
Open interest: 0

Model this put

Call · $107

Last: $3.40
Breakeven: $110.40
Implied vol: 160.7%
Delta: 0.458 ≈46% ITM
Gamma: 0.033
Theta: -1.303
Vega: 0.03
Open interest: 17

Model this call

Put · $107 In the money

Last: —
Breakeven: —
Implied vol: 156.3%
Delta: -0.544 ≈54% ITM
Gamma: 0.034
Theta: -1.256
Vega: 0.03
Open interest: 0

Model this put

Call · $108

Last: $3.10
Breakeven: $111.10
Implied vol: 167.6%
Delta: 0.431 ≈43% ITM
Gamma: 0.032
Theta: -1.347
Vega: 0.03
Open interest: 8

Model this call

Put · $108 In the money

Last: —
Breakeven: —
Implied vol: 156.5%
Delta: -0.578 ≈58% ITM
Gamma: 0.034
Theta: -1.244
Vega: 0.03
Open interest: 0

Model this put

Call · $109

Last: $2.90
Breakeven: $111.90
Implied vol: 164.4%
Delta: 0.397 ≈40% ITM
Gamma: 0.032
Theta: -1.306
Vega: 0.03
Open interest: 0

Model this call

Put · $109 In the money

Last: —
Breakeven: —
Implied vol: 156.7%
Delta: -0.611 ≈61% ITM
Gamma: 0.033
Theta: -1.232
Vega: 0.03
Open interest: 0

Model this put

Call · $110

Last: $1.90
Breakeven: $111.90
Implied vol: 155%
Delta: 0.357 ≈36% ITM
Gamma: 0.033
Theta: -1.191
Vega: 0.026
Open interest: 9

Model this call

Put · $110 In the money

Last: —
Breakeven: —
Implied vol: 155.7%
Delta: -0.642 ≈64% ITM
Gamma: 0.033
Theta: -1.187
Vega: 0.026
Open interest: 0

Model this put

Call · $111

Last: $1.25
Breakeven: $112.25
Implied vol: 162.5%
Delta: 0.337 ≈34% ITM
Gamma: 0.03
Theta: -1.215
Vega: 0.027
Open interest: 0

Model this call

Put · $111 In the money

Last: —
Breakeven: —
Implied vol: 151%
Delta: -0.677 ≈68% ITM
Gamma: 0.032
Theta: -1.096
Vega: 0.027
Open interest: 0

Model this put

Call · $112

Last: $1.51
Breakeven: $113.51
Implied vol: 165.2%
Delta: 0.313 ≈31% ITM
Gamma: 0.029
Theta: -1.195
Vega: 0.027
Open interest: 2

Model this call

Put · $112 In the money

Last: —
Breakeven: —
Implied vol: 153.8%
Delta: -0.703 ≈70% ITM
Gamma: 0.03
Theta: -1.076
Vega: 0.027
Open interest: 0

Model this put

Call · $113

Last: $1.65
Breakeven: $114.65
Implied vol: 159.6%
Delta: 0.278 ≈28% ITM
Gamma: 0.028
Theta: -1.095
Vega: 0.027
Open interest: 6

Model this call

Put · $113 In the money

Last: —
Breakeven: —
Implied vol: 152.8%
Delta: -0.734 ≈73% ITM
Gamma: 0.029
Theta: -1.02
Vega: 0.027
Open interest: 0

Model this put

Call · $114

Last: $0.75
Breakeven: $114.75
Implied vol: 150.2%
Delta: 0.236 ≈24% ITM
Gamma: 0.028
Theta: -0.953
Vega: 0.021
Open interest: 12

Model this call

Put · $114 In the money

Last: —
Breakeven: —
Implied vol: 154.7%
Delta: -0.758 ≈76% ITM
Gamma: 0.028
Theta: -0.989
Vega: 0.021
Open interest: 0

Model this put

Call · $115

Last: $1.48
Breakeven: $116.48
Implied vol: 176.1%
Delta: 0.251 ≈25% ITM
Gamma: 0.025
Theta: -1.16
Vega: 0.027
Open interest: 7

Model this call

Put · $115 In the money

Last: —
Breakeven: —
Implied vol: 153.1%
Delta: -0.782 ≈78% ITM
Gamma: 0.026
Theta: -0.912
Vega: 0.021
Open interest: 0

Model this put

Call · $116

Last: $0.86
Breakeven: $116.86
Implied vol: 180.8%
Delta: 0.237 ≈24% ITM
Gamma: 0.023
Theta: -1.15
Vega: 0.021
Open interest: 1

Model this call

Put · $116 In the money

Last: —
Breakeven: —
Implied vol: 151.6%
Delta: -0.807 ≈81% ITM
Gamma: 0.024
Theta: -0.835
Vega: 0.021
Open interest: 0

Model this put

Call · $117

Last: $0.18
Breakeven: $117.18
Implied vol: 143.2%
Delta: 0.154 ≈15% ITM
Gamma: 0.022
Theta: -0.697
Vega: 0.021
Open interest: 2

Model this call

Put · $117 In the money

Last: —
Breakeven: —
Implied vol: 154.8%
Delta: -0.823 ≈82% ITM
Gamma: 0.023
Theta: -0.808
Vega: 0.021
Open interest: 0

Model this put

Call · $118

Last: $0.67
Breakeven: $118.67
Implied vol: 184.5%
Delta: 0.206 ≈21% ITM
Gamma: 0.021
Theta: -1.071
Vega: 0.021
Open interest: 0

Model this call

Put · $118 In the money

Last: —
Breakeven: —
Implied vol: 155.6%
Delta: -0.844 ≈84% ITM
Gamma: 0.021
Theta: -0.755
Vega: 0.021
Open interest: 0

Model this put

Call · $119

Last: $0.75
Breakeven: $119.75
Implied vol: 193.5%
Delta: 0.201 ≈20% ITM
Gamma: 0.02
Theta: -1.107
Vega: 0.021
Open interest: 221

Model this call

Put · $119 In the money

Last: —
Breakeven: —
Implied vol: 161.1%
Delta: -0.854 ≈85% ITM
Gamma: 0.019
Theta: -0.753
Vega: 0.021
Open interest: 0

Model this put

Call · $120

Last: $1.29
Breakeven: $121.29
Implied vol: 178.8%
Delta: 0.16 ≈16% ITM
Gamma: 0.018
Theta: -0.892
Vega: 0.021
Open interest: 175

Model this call

Put · $120 In the money

Last: —
Breakeven: —
Implied vol: 116.8%
Delta: -0.943 ≈94% ITM
Gamma: 0.013
Theta: -0.264
Vega: 0.008
Open interest: 0

Model this put

Call · $121

Last: $0.60
Breakeven: $121.60
Implied vol: 183%
Delta: 0.149 ≈15% ITM
Gamma: 0.017
Theta: -0.877
Vega: 0.021
Open interest: 793

Model this call

Put · $121 In the money

Last: —
Breakeven: —
Implied vol: 153%
Delta: -0.894 ≈89% ITM
Gamma: 0.016
Theta: -0.558
Vega: 0.014
Open interest: 0

Model this put

Call · $122

Last: —
Breakeven: —
Implied vol: 156.5%
Delta: 0.098 ≈10% ITM
Gamma: 0.015
Theta: -0.548
Vega: 0.014
Open interest: 0

Model this call

Put · $122 In the money

Last: —
Breakeven: —
Implied vol: 140%
Delta: -0.93 ≈93% ITM
Gamma: 0.013
Theta: -0.374
Vega: 0.008
Open interest: 0

Model this put

Call · $123

Last: —
Breakeven: —
Implied vol: 211.2%
Delta: 0.162 ≈16% ITM
Gamma: 0.016
Theta: -1.062
Vega: 0.021
Open interest: 0

Model this call

Put · $123 In the money

Last: —
Breakeven: —
Implied vol: 145.4%
Delta: -0.933 ≈93% ITM
Gamma: 0.012
Theta: -0.378
Vega: 0.008
Open interest: 0

Model this put

Call · $124

Last: $0.79
Breakeven: $124.79
Implied vol: 217.6%
Delta: 0.156 ≈16% ITM
Gamma: 0.015
Theta: -1.072
Vega: 0.021
Open interest: 20

Model this call

Put · $124 In the money

Last: —
Breakeven: —
Implied vol: 156.8%
Delta: -0.928 ≈93% ITM
Gamma: 0.012
Theta: -0.433
Vega: 0.008
Open interest: 0

Model this put

Call · $125

Last: $0.97
Breakeven: $125.97
Implied vol: 203.3%
Delta: 0.128 ≈13% ITM
Gamma: 0.014
Theta: -0.868
Vega: 0.014
Open interest: 25

Model this call

Put · $125 In the money

Last: —
Breakeven: —
Implied vol: 138%
Delta: -0.961 ≈96% ITM
Gamma: 0.008
Theta: -0.231
Vega: 0.008
Open interest: 0

Model this put

Call · $126

Last: $0.70
Breakeven: $126.70
Implied vol: 228.4%
Delta: 0.146 ≈15% ITM
Gamma: 0.014
Theta: -1.077
Vega: 0.014
Open interest: 20

Model this call

Put · $126 In the money

Last: —
Breakeven: —
Implied vol: 122%
Delta: -0.982 ≈98% ITM
Gamma: 0.005
Theta: -0.101
Vega: 0.004
Open interest: 0

Model this put

GDDY · GoDaddy Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain