GDS · GDS Holdings Ltd · Options Chain

Track GDS — free

$31.76 -0.64 (-1.96%)

Rebalance outlook locked

Market Cap

$6.31B

200.38M

Options Chain

Underlying $31.76 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 68 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 8 unknown

Put / call OI

0.34

Call-heavy positioning

Open interest

56,916

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$0.25 above spot

ATM implied vol

62.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Mar 19 190d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
7	4	—	—	$10.60	$13.00	$10.15		$0.35	$0.00	$0.75	—	—	13	5k
Call · $20 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-10 13:36:48.977 UTC Last $10.15 Breakeven $30.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $20 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 13:38:32.108 UTC Last $0.35 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k OI effective date Sep 8, 2026 Model this put
—	—	—	—	$9.20	$10.60	—		$0.45	$0.00	$0.75	—	—	99	184
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:35:58.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Jul 27, 2026 Quote as of 2026-09-10 13:38:32.108 UTC Last $0.45 Breakeven $21.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$8.10	$9.60	—		$0.33	$0.00	$0.75	—	—	30	15
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:18.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $0.33 Breakeven $22.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$7.10	$8.60	$10.00		$0.15	$0.00	$0.75	—	—	5	37
Call · $24 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 13:33:18.183 UTC Last $10.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $24 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $0.15 Breakeven $23.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 8, 2026 Model this put
4	2	114.4%	0.931	$6.10	$7.60	$8.85		$0.18	$0.00	$0.75	—	—	11	5.1k
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 13:39:11.659 UTC Last $8.85 Breakeven $33.85 Implied vol 114.4% Delta 0.931 ≈93% ITM Gamma 0.025 Theta -0.047 Vega 0.006 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 13:37:55.410 UTC Last $0.18 Breakeven $24.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.1k OI effective date Sep 8, 2026 Model this put
—	—	99.2%	0.922	$5.10	$6.60	—		$0.15	$0.00	$0.75	—	—	4	11
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:52.973 UTC Last — Breakeven — Implied vol 99.2% Delta 0.922 ≈92% ITM Gamma 0.031 Theta -0.045 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 13:34:13.662 UTC Last $0.15 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
3	3	90.6%	0.896	$4.30	$5.50	$6.50		$0.15	$0.00	$0.75	—	—	61	213
Call · $27 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 13:37:45.364 UTC Last $6.50 Breakeven $33.50 Implied vol 90.6% Delta 0.896 ≈90% ITM Gamma 0.043 Theta -0.05 Vega 0.009 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $27 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $0.15 Breakeven $26.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 OI effective date Sep 8, 2026 Model this put
11	1	75.1%	0.878	$3.30	$4.50	$7.46		$0.30	$0.00	$0.75	—	—	2	39
Call · $28 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 13:39:27.835 UTC Last $7.46 Breakeven $35.46 Implied vol 75.1% Delta 0.878 ≈88% ITM Gamma 0.057 Theta -0.047 Vega 0.01 Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $28 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $0.30 Breakeven $27.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 8, 2026 Model this put
209	1	76.1%	0.8	$2.50	$3.70	$2.90		$0.25	$0.00	$0.75	—	—	23	106
Call · $29 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:17.413 UTC Last $2.90 Breakeven $31.90 Implied vol 76.1% Delta 0.8 ≈80% ITM Gamma 0.079 Theta -0.065 Vega 0.013 Open interest 209 OI effective date Sep 8, 2026 Model this call Put · $29 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:33:18.147 UTC Last $0.25 Breakeven $28.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 8, 2026 Model this put
108	7	67.8%	0.724	$1.80	$2.70	$1.90		$0.55	$0.10	$0.75	-0.25	58.3%	2	1k
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:39:22.782 UTC Last $1.90 Breakeven $31.90 Implied vol 67.8% Delta 0.724 ≈72% ITM Gamma 0.105 Theta -0.069 Vega 0.016 Open interest 108 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:08.286 UTC Last $0.55 Breakeven $29.45 Implied vol 58.3% Delta -0.25 ≈25% ITM Gamma 0.116 Theta -0.053 Vega 0.015 Open interest 1k OI effective date Sep 8, 2026 Model this put
857	4	96.8%	0.588	$1.20	$3.10	$1.93		$0.55	$0.35	$1.10	-0.38	55.7%	26	452
Call · $31 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:29.770 UTC Last $1.93 Breakeven $32.93 Implied vol 96.8% Delta 0.588 ≈59% ITM Gamma 0.086 Theta -0.112 Vega 0.018 Open interest 857 OI effective date Sep 8, 2026 Model this call Put · $31 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:27.399 UTC Last $0.55 Breakeven $30.45 Implied vol 55.7% Delta -0.38 ≈38% ITM Gamma 0.146 Theta -0.061 Vega 0.018 Open interest 452 OI effective date Sep 8, 2026 Model this put
Underlying $31.76
422	9	70.7%	0.483	$0.50	$1.85	$1.50		$0.90	$0.80	$1.55	-0.535	53.6%	6	584
Call · $32 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:37:55.410 UTC Last $1.50 Breakeven $33.50 Implied vol 70.7% Delta 0.483 ≈48% ITM Gamma 0.12 Theta -0.084 Vega 0.019 Open interest 422 OI effective date Sep 8, 2026 Model this call Put · $32 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:27.400 UTC Last $0.90 Breakeven $31.10 Implied vol 53.6% Delta -0.535 ≈53% ITM Gamma 0.158 Theta -0.061 Vega 0.019 Open interest 584 OI effective date Sep 8, 2026 Model this put
1k	5	69.8%	0.366	$0.30	$1.25	$0.93		$1.50	$0.45	$3.00	-0.704	48.2%	1	282
Call · $33 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:40.602 UTC Last $0.93 Breakeven $33.93 Implied vol 69.8% Delta 0.366 ≈37% ITM Gamma 0.115 Theta -0.078 Vega 0.018 Open interest 1k OI effective date Sep 8, 2026 Model this call Put · $33 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $1.50 Breakeven $31.50 Implied vol 48.2% Delta -0.704 ≈70% ITM Gamma 0.153 Theta -0.046 Vega 0.016 Open interest 282 OI effective date Sep 8, 2026 Model this put
490	2	66.7%	0.253	$0.10	$0.80	$0.55		$2.91	$2.10	$3.20	-0.78	58.6%	1	287
Call · $34 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:08.292 UTC Last $0.55 Breakeven $34.55 Implied vol 66.7% Delta 0.253 ≈25% ITM Gamma 0.102 Theta -0.063 Vega 0.015 Open interest 490 OI effective date Sep 8, 2026 Model this call Put · $34 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:12.781 UTC Last $2.91 Breakeven $31.09 Implied vol 58.6% Delta -0.78 ≈78% ITM Gamma 0.108 Theta -0.048 Vega 0.014 Open interest 287 OI effective date Sep 8, 2026 Model this put
7.4k	7	71.3%	0.186	$0.20	$0.45	$0.30		$4.80	$2.80	$4.00	-0.916	47.6%	2	513
Call · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:42.759 UTC Last $0.30 Breakeven $35.30 Implied vol 71.3% Delta 0.186 ≈19% ITM Gamma 0.08 Theta -0.057 Vega 0.013 Open interest 7.4k OI effective date Sep 8, 2026 Model this call Put · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $4.80 Breakeven $30.20 Implied vol 47.6% Delta -0.916 ≈92% ITM Gamma 0.069 Theta -0.018 Vega 0.007 Open interest 513 OI effective date Sep 8, 2026 Model this put
12.6k	2	63.3%	0.094	$0.05	$0.20	$0.17		$4.70	$3.70	$4.90	—	—	52	206
Call · $36 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:46.498 UTC Last $0.17 Breakeven $36.17 Implied vol 63.3% Delta 0.094 ≈9% ITM Gamma 0.057 Theta -0.031 Vega 0.008 Open interest 12.6k OI effective date Sep 8, 2026 Model this call Put · $36 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 13:39:40.663 UTC Last $4.70 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 206 OI effective date Sep 8, 2026 Model this put
605	20	—	—	$0.00	$0.75	$0.25		$4.60	$4.60	$5.80	—	—	4	107
Call · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:35:07.735 UTC Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 605 OI effective date Sep 8, 2026 Model this call Put · $37 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:33:50.869 UTC Last $4.60 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 8, 2026 Model this put
336	1	—	—	$0.00	$0.60	$0.20		$6.99	$5.50	$7.00	—	—	121	68
Call · $38 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:35:07.735 UTC Last $0.20 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 8, 2026 Model this call Put · $38 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:33:18.181 UTC Last $6.99 Breakeven $31.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 8, 2026 Model this put
112	1	—	—	$0.00	$0.50	$0.10		$6.99	$6.50	$8.00	—	—	2	9
Call · $39 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:39:40.601 UTC Last $0.10 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 8, 2026 Model this call Put · $39 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-10 13:39:17.506 UTC Last $6.99 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
86	1	—	—	$0.00	$0.30	$0.10		$9.10	$7.50	$9.00	—	—	15	29
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:37:38.766 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:30.784 UTC Last $9.10 Breakeven $30.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this put
37	1	—	—	$0.00	$1.00	$0.45		—	$8.50	$9.80	—	—	—	—
Call · $41 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:39:40.602 UTC Last $0.45 Breakeven $41.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 8, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:37.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$0.19		$8.75	$9.50	$10.80	—	—	1	—
Call · $42 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 13:39:40.602 UTC Last $0.19 Breakeven $42.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $42 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-10 13:33:18.166 UTC Last $8.75 Breakeven $33.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	40	—	—	$0.00	$0.75	$0.15		$5.60	$10.00	$12.40	—	—	10	—
Call · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 13:34:08.903 UTC Last $0.15 Breakeven $43.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this call Put · $43 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-10 13:39:01.763 UTC Last $5.60 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	3	—	—	$0.00	$0.75	$0.14		$5.90	$11.00	$13.30	—	—	10	—
Call · $44 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 13:39:40.601 UTC Last $0.14 Breakeven $44.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $44 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-10 13:39:08.521 UTC Last $5.90 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8.8k	1	—	—	$0.00	$0.25	$0.14		$8.30	$12.00	$14.30	—	—	1	—
Call · $45 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 13:37:35.375 UTC Last $0.14 Breakeven $45.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.8k OI effective date Sep 8, 2026 Model this call Put · $45 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-10 13:39:08.865 UTC Last $8.30 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
109	32	—	—	$0.00	$0.35	$0.30		$8.60	$13.00	$15.30	—	—	5	—
Call · $46 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 13:37:55.410 UTC Last $0.30 Breakeven $46.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 8, 2026 Model this call Put · $46 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-10 13:39:17.507 UTC Last $8.60 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
70	4	—	—	$0.00	$0.50	$0.40		$7.60	$14.00	$16.40	—	—	2	—
Call · $47 Daily-bar session Jul 27, 2026 Quote as of 2026-09-10 13:34:19.939 UTC Last $0.40 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 8, 2026 Model this call Put · $47 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-10 13:33:18.271 UTC Last $7.60 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
73	4	—	—	$0.00	$0.75	$0.70		$8.42	$15.00	$17.30	—	—	1	—
Call · $48 Daily-bar session Jul 14, 2026 Quote as of 2026-09-10 13:38:32.108 UTC Last $0.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 8, 2026 Model this call Put · $48 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-10 13:39:08.865 UTC Last $8.42 Breakeven $39.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	48	—	—	$0.00	$0.75	$0.20		—	$16.00	$18.40	—	—	—	—
Call · $49 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 13:39:40.602 UTC Last $0.20 Breakeven $49.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:18.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8.2k	10	—	—	$0.00	$0.05	$0.03		$13.30	$17.00	$19.30	—	—	2	—
Call · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:30:02.563 UTC Last $0.03 Breakeven $50.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.2k OI effective date Sep 8, 2026 Model this call Put · $50 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-10 13:39:08.538 UTC Last $13.30 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
527	1	—	—	$0.00	$0.05	$0.70		$17.52	$21.70	$24.70	—	—	2	—
Call · $55 Daily-bar session Jun 16, 2026 Quote as of 2026-09-10 13:30:49.396 UTC Last $0.70 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 527 OI effective date Sep 8, 2026 Model this call Put · $55 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-10 13:33:18.179 UTC Last $17.52 Breakeven $37.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
181	3	—	—	$0.00	$0.75	$0.30		—	$26.70	$29.70	—	—	—	—
Call · $60 Daily-bar session Jul 8, 2026 Quote as of 2026-09-10 13:38:32.108 UTC Last $0.30 Breakeven $60.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 OI effective date Sep 8, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:18.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
251	36	—	—	$0.00	$0.95	$0.44		—	$31.70	$34.70	—	—	—	—
Call · $65 Daily-bar session Jun 3, 2026 Quote as of 2026-09-10 13:34:13.662 UTC Last $0.44 Breakeven $65.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 8, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:18.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	2	—	—	$0.00	$0.95	$1.85		—	$36.70	$39.70	—	—	—	—
Call · $70 Daily-bar session May 14, 2026 Quote as of 2026-09-10 13:34:13.662 UTC Last $1.85 Breakeven $71.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 8, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:33:18.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1526125 CUSIP 36165L108 13F (30d) 145 filings 145 filers Visit website Investor relations