Skip to main content

GDS · GDS Holdings Ltd · Options Chain

Track GDS — free
$32.12 -0.27 (-0.83%)
Market Cap
$6.31B
Shares
200.38M

Options Chain

Underlying $32.12 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 68 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 8 unknown
Put / call OI
0.34
Call-heavy positioning
Open interest
56,916
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$32.00
$0.12 below spot
ATM implied vol
68.8%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
7 4 $10.60 $13.10 $10.15 $0.35 $0.00 $0.75 13 5k
$9.00 $11.30 $0.45 $0.00 $0.95 99 184
$7.80 $10.00 $0.33 $0.00 $0.75 30 15
1 1 $6.70 $9.00 $10.00 $0.15 $0.00 $0.75 5 37
4 2 $6.10 $9.40 $8.85 $0.18 $0.00 $1.00 11 5.1k
143.3% 0.866 $4.90 $8.40 $0.15 $0.00 $0.75 4 11
3 3 $3.90 $6.30 $6.50 $0.15 $0.00 $1.00 61 213
11 1 111.6% 0.821 $3.50 $5.90 $7.46 $0.30 $0.00 $0.80 2 39
209 1 100.5% 0.778 $2.70 $4.90 $2.90 $0.25 $0.00 $0.45 23 106
108 7 89.2% 0.722 $1.55 $4.30 $1.90 $0.55 $0.00 $0.75 2 1k
857 4 79.6% 0.643 $1.70 $2.55 $1.93 $0.55 $0.10 $0.90 -0.305 51.9% 26 452
422 9 68.8% 0.538 $0.45 $2.30 $1.50 $0.90 $0.00 $1.10 6 584
1k 5 61.3% 0.404 $0.05 $1.55 $0.93 $1.50 $0.35 $2.45 -0.633 47.4% 1 282
490 2 $0.00 $1.10 $0.55 $2.91 $0.75 $2.65 1 287
7.4k 7 64.4% 0.199 $0.20 $0.45 $0.30 $4.80 $1.55 $4.10 2 513
12.6k 2 63.2% 0.123 $0.10 $0.25 $0.17 $4.70 $1.80 $4.80 52 206
605 20 $0.00 $0.65 $0.25 $4.60 $3.10 $5.60 4 107
336 1 $0.00 $0.15 $0.20 $6.99 $4.00 $6.60 121 68
112 1 $0.00 $0.50 $0.10 $6.99 $5.70 $7.60 2 9
86 1 $0.00 $1.05 $0.10 $9.10 $7.10 $8.60 -0.997 53.8% 15 29
37 1 $0.00 $0.95 $0.45 $7.50 $10.20 -0.996 60.8%
5 1 $0.00 $1.75 $0.19 $8.75 $9.20 $11.10 1
40 40 $0.00 $1.00 $0.15 $5.60 $10.10 $12.10 10
15 3 $0.00 $1.00 $0.14 $5.90 $10.00 $13.20 10
8.8k 1 $0.00 $0.25 $0.14 $8.30 $11.70 $14.20 1
109 32 $0.00 $0.35 $0.30 $8.60 $12.50 $15.20 5
70 4 $0.00 $0.50 $0.40 $7.60 $13.70 $16.20 2
73 4 $0.00 $1.00 $0.70 $8.42 $14.10 $17.20 1
53 48 $0.00 $1.75 $0.20 $14.70 $18.20
8.2k 10 $0.00 $0.05 $0.03 $13.30 $16.20 $19.20 2
527 1 $0.00 $0.05 $0.70 $17.52 $21.70 $24.20 2
181 3 $0.00 $0.95 $0.30 $26.00 $29.20
251 36 $0.00 $0.25 $0.44 $31.00 $34.20
25 2 $0.00 $0.95 $1.85 $36.00 $39.20
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1526125 CUSIP 36165L108 13F (30d) 145 filings 145 filers Visit website Investor relations