Skip to main content
Equibles
GE logo

GE · General Electric Co · Options Chain

Track GE — free

Use GE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research GE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$307.75 -9.81 (-3.09%)
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$329.49B
Shares
1.04B

Options Chain

Underlying $307.75 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 152 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 15, 2026; 6 unknown
Put / call OI
0.59
Call-heavy positioning
Open interest
63,412
as of Sep 11, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$330.00
$22.25 above spot
ATM implied vol
36.2%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
12 38 — — $185.25 $189.15 $188.41 $0.10 $0.00 $2.13 — — 1 13
10 46 — — $180.20 $184.15 $183.39 $0.32 $0.00 $2.13 — — 1 7
2 12 — — $175.65 $179.15 $178.41 $0.15 $0.00 $2.13 — — 178 63
2 4 — — $170.25 $174.25 $172.85 $0.65 $0.00 $2.13 — — 4 101
1 1 — — $165.25 $169.20 $174.85 $0.05 $0.00 $2.13 — — 1 37
— 2 — — $160.25 $164.25 $169.55 $0.25 $0.00 $2.13 — — 1 24
4 4 — — $155.35 $159.20 $157.99 $2.13 $0.00 $2.13 — — 10 45
1 4 — — $150.20 $154.20 $152.99 $0.50 $0.00 $2.13 — — 3 36
4 2 — — $145.25 $149.20 $218.65 $0.02 $0.00 $0.01 — — 30 34
16 1 — — $140.30 $144.20 $193.00 $0.03 $0.00 $2.13 — — 6 42
4 4 — — $135.30 $139.20 $205.75 $0.07 $0.00 $0.20 — — 4 27
1 1 — — $130.25 $134.20 $203.80 $0.03 $0.00 $2.13 — — 84 48
6 1 — — $125.40 $129.20 $186.39 $0.02 $0.00 $0.10 — — 20 403
4 2 — — $120.25 $124.20 $162.70 $0.02 $0.00 $2.13 — — 20 32
16 2 — — $115.30 $119.20 $118.05 $0.04 $0.00 $2.13 — — 4 74
52 20 — — $110.80 $114.20 $119.92 $0.16 $0.00 $0.50 — — 2 159
48 2 — — $105.90 $109.20 $132.48 $0.20 $0.00 $2.12 — — 2 236
42 10 — — $95.90 $99.20 $114.88 $0.01 $0.00 $0.05 — — 1 403
70 2 — — $86.00 $89.35 $89.14 $0.02 $0.00 $0.01 — — 1 342
33 1 — — $75.80 $79.20 $77.99 $0.03 $0.00 $0.55 — — 4 568
36 1 — — $66.00 $69.20 $84.95 $0.11 $0.00 $2.13 — — 3 940
56 4 — — $56.10 $59.25 $74.80 $0.01 $0.00 $0.01 — — 134 1.4k
67 1 — — $46.45 $49.15 $48.81 $0.35 $0.00 $0.74 — — 4 2.1k
88 8 — — $36.35 $38.70 $40.07 $0.14 $0.00 $0.15 — — 2 1.4k
— 1 — — $31.35 $33.95 $40.98 $0.04 $0.00 $0.12 — — 2 —
231 1 — — $26.50 $28.85 $34.10 $0.08 $0.00 $0.08 — — 16 2.1k
— — — — $21.40 $24.25 — $0.18 $0.00 $0.35 — — 5 —
1.3k 15 41.2% 0.947 $16.80 $19.40 $18.00 $0.27 $0.13 $0.27 -0.044 39.1% 240 1.7k
— 2 37.9% 0.896 $12.05 $14.70 $13.88 $0.53 $0.19 $0.98 -0.11 38.9% 231 —
919 11 37.5% 0.781 $8.10 $10.25 $9.48 $1.45 $1.07 $1.50 -0.215 36.9% 140 1.6k
— 1 40.9% 0.689 $6.45 $8.90 $13.20 $2.07 $1.91 $2.40 -0.304 39.1% 22 12
— 9 34.4% 0.623 $4.30 $6.50 $5.50 $3.40 $2.87 $3.40 -0.392 39.8% 114 88
— 38 35.3% 0.52 $3.50 $4.70 $4.25 $4.55 $3.30 $4.60 -0.48 37.1% 83 14
320 147 35.3% 0.42 $2.62 $3.30 $3.65 $5.70 $4.80 $6.05 -0.573 38.2% 134 1.6k
— 103 42.7% 0.356 $1.89 $3.75 $2.15 $5.55 $5.80 $8.45 -0.656 39.4% 24 17
24 78 37.6% 0.255 $1.21 $1.95 $1.47 $8.60 $7.75 $10.25 -0.728 40.5% 62 294
2 92 38.5% 0.193 $0.66 $1.60 $1.02 $9.90 $9.65 $12.65 -0.779 43.2% 7 35
1k 192 38% 0.135 $0.55 $0.87 $0.66 $12.54 $11.95 $14.45 -0.833 43.3% 112 845
3 24 41.8% 0.114 $0.32 $0.95 $0.45 $14.39 $14.25 $17.05 -0.852 48% 10 84
245 104 40.4% 0.072 $0.25 $0.46 $0.33 $16.81 $16.45 $19.05 -0.899 46% 40 320
470 316 41.2% 0.051 $0.03 $0.45 $0.18 $19.14 $19.05 $21.60 -0.9 52.3% 2 85
3.4k 211 39.3% 0.027 $0.10 $0.12 $0.12 $22.75 $21.75 $23.90 -0.907 57% 82 2.1k
189 204 46.1% 0.034 $0.05 $0.29 $0.16 $24.02 $23.55 $26.50 -0.94 53.8% 13 136
191 36 46.6% 0.024 $0.02 $0.21 $0.06 $26.49 $26.35 $28.55 -0.952 55.3% 6 336
239 220 — — $0.00 $0.23 $0.04 $28.96 $28.85 $31.30 -0.942 63.4% 6 417
3.4k 31 — — $0.00 $0.52 $0.03 $31.75 $31.60 $33.85 -0.932 71.8% 32 1.6k
142 8 52.8% 0.014 $0.02 $0.12 $0.12 $21.01 $33.50 $36.30 -0.963 64.6% 30 77
205 24 53.5% 0.01 $0.01 $0.09 $0.05 $36.35 $36.00 $38.80 -0.965 68.2% 19 92
150 8 53.1% 0.006 $0.01 $0.05 $0.03 $38.85 $39.00 $41.30 -0.946 81.5% 1 75
2.5k 13 61.3% 0.011 $0.01 $0.12 $0.01 $40.45 $41.00 $43.55 -0.98 67.8% 5 860
99 2 — — $0.00 $0.74 $0.01 $27.13 $43.50 $46.30 -0.969 78.7% 2 —
430 4 — — $0.00 $0.48 $0.08 $28.92 $46.00 $48.60 -0.979 76.1% 13 —
35 10 — — $0.00 $0.12 $0.04 $23.91 $48.50 $51.05 -0.982 77.3% 1 —
1.3k 3 — — $0.00 $0.05 $0.01 $34.37 $51.30 $53.70 -0.964 93.7% 3 257
79 6 — — $0.00 $0.75 $0.18 $38.20 $53.50 $56.60 -0.962 99.4% 20 —
287 4 — — $0.00 $0.01 $0.01 $39.40 $56.00 $58.75 -0.975 93.8% 1 —
35 1 — — $0.00 $0.75 $0.32 — $58.55 $61.25 — — — —
746 1 — — $0.00 $0.03 $0.02 $45.90 $61.30 $63.75 — — 432 261
17 3 — — $0.00 $1.35 $0.10 — $63.50 $66.30 — — — —
54 1 — — $0.00 $0.34 $0.29 $50.85 $66.00 $68.55 — — 12 —
4 1 — — $0.00 $1.88 $0.23 $55.00 $68.50 $71.25 — — 2 —
2.4k 1 — — $0.00 $0.04 $0.05 $70.23 $71.30 $73.55 — — 3 12
12 4 — — $0.00 $0.05 $0.02 $59.00 $76.00 $79.00 — — 2 —
1.2k 1 — — $0.00 $0.08 $0.25 $53.39 $81.00 $83.80 — — 6 —
21 1 — — $0.00 $2.13 $0.05 — $86.00 $88.80 — — — —
3.8k 3 — — $0.00 $0.02 $0.01 $63.38 $91.05 $93.80 — — 3 —
10.1k 1 — — $0.00 $0.01 $0.02 $73.40 $101.05 $103.75 — — 3 —
1.1k 6 — — $0.00 $0.01 $0.03 $50.90 $111.05 $113.65 — — 10 —
389 2 — — $0.00 $2.13 $0.01 $131.00 $121.05 $123.60 — — 1 —
492 200 — — $0.00 $1.04 $0.16 $85.50 $131.05 $133.75 — — 1 —
908 20 — — $0.00 $0.15 $0.03 $103.50 $141.60 $144.00 — — 1 —
54 1 — — $0.00 $2.13 $0.05 $96.15 $151.05 $153.65 — — 1 —
107 1 — — $0.00 $2.13 $0.03 $119.00 $161.05 $163.90 — — 2 —
609 4 — — $0.00 $2.13 $0.05 — $171.05 $173.85 — — — —
20 12 — — $0.00 $2.13 $0.22 — $181.05 $183.55 — — — —
29 1 — — $0.00 $2.13 $0.17 $131.75 $190.90 $193.85 — — 1 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 15, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 76" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 40545 CUSIP 369604301 13F (30d) 140 filings 108 filers Visit website Investor relations