GIII · G III Apparel Group Ltd /De/ · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.00 | $14.00 | — | — | $0.00 | $0.45 | — | — | — | — | |
| — | — | — | — | $9.30 | $11.40 | — | $0.05 | $0.00 | $0.05 | — | — | 20 | 10 | |
| 1 | 1 | — | — | $6.80 | $9.00 | $7.27 | $0.04 | $0.00 | $0.05 | — | — | 14 | 24 | |
| — | — | — | — | $4.40 | $6.00 | — | $0.05 | $0.00 | $0.50 | — | — | 91 | 155 | |
| 15 | 7 | 76.4% | 0.879 | $2.35 | $3.80 | $3.19 | $0.05 | $0.00 | $0.25 | — | — | 38 | 4.2k | |
| 103 | 31 | — | — | $0.00 | $0.10 | $0.05 | $2.62 | $1.25 | $2.65 | — | — | 14 | 316 | |
| 97 | 20 | — | — | $0.00 | $0.45 | $0.21 | $5.70 | $6.40 | $7.90 | -0.956 | 99.9% | 17 | 4k | |
| 49 | 4 | — | — | $0.00 | $0.10 | $0.10 | $12.01 | $11.10 | $13.10 | — | — | 1 | 8 | |
| 24 | 15 | — | — | $0.00 | $0.05 | $0.75 | — | $16.10 | $18.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.45 | — | — | $21.10 | $23.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 5, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.