GIII · G III Apparel Group Ltd /De/

Track GIII — free Ask ALVIS about GIII

$36.81 +0.88 (+2.45%) At close · Jul 28

Market Cap

$1.55B

42.19M

Options Chain

15-min delayed Underlying $36.81 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$6.81 below spot

ATM implied vol

43.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	137.7%	0.99	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 137.7% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113%	0.989	—		$0.18	—	—	1	1
Call · $20 In the money Last — Breakeven — Implied vol 113% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $20 Last $0.18 Breakeven $19.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	91.3%	0.988	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 91.3% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.1%	0.999	$9.50		$0.03	-0.069	114.8%	1	1
Call · $25 In the money Last $9.50 Breakeven $34.50 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 1 Model this call Put · $25 Last $0.03 Breakeven $24.97 Implied vol 114.8% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.03 Vega 0.013 Open interest 1 Model this put
10	10	—	—	$6.52		$0.20	-0.08	61.4%	1	1
Call · $30 In the money Last $6.52 Breakeven $36.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 Last $0.20 Breakeven $29.80 Implied vol 61.4% Delta -0.08 ≈8% ITM Gamma 0.026 Theta -0.018 Vega 0.015 Open interest 1 Model this put
14	2	40.8%	0.712	$2.60		$1.00	-0.303	45.3%	1	1
Call · $35 In the money Last $2.60 Breakeven $37.60 Implied vol 40.8% Delta 0.712 ≈71% ITM Gamma 0.09 Theta -0.03 Vega 0.031 Open interest 14 Model this call Put · $35 Last $1.00 Breakeven $34.00 Implied vol 45.3% Delta -0.303 ≈30% ITM Gamma 0.084 Theta -0.031 Vega 0.031 Open interest 1 Model this put
Underlying $36.81
42	1	40.1%	0.228	$0.29		—	-0.813	34.8%	—	0
Call · $40 Last $0.29 Breakeven $40.29 Implied vol 40.1% Delta 0.228 ≈23% ITM Gamma 0.082 Theta -0.025 Vega 0.026 Open interest 42 Model this call Put · $40 In the money Last — Breakeven — Implied vol 34.8% Delta -0.813 ≈81% ITM Gamma 0.086 Theta -0.017 Vega 0.026 Open interest 0 Model this put
1	1	—	—	$0.30		—	-0.894	60.2%	—	0
Call · $45 Last $0.30 Breakeven $45.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol 60.2% Delta -0.894 ≈89% ITM Gamma 0.034 Theta -0.02 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	79.2%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 79.2% Delta -0.928 ≈93% ITM Gamma 0.02 Theta -0.02 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 821002 CUSIP 36237H101 13F (30d) 40 filings 40 filers Visit website Investor relations