GILD
Gilead Sciences, Inc.Company with tickers: GILD
CIK
882095
CUSIP
375558103
Shares Outstanding
1,241,569,874
13F Activity (30d)
951 filings
914 filers
Price
$124.60
Market Cap
$155.82B
P/E Ratio
18.38
EPS (Diluted)
$6.78
52W High
$157.29
52W Low
$104.46
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GILD | -2.3% | -6.7% | +4.0% | -7.3% | +1.5% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +0.2% | -6.9% | -4.4% | -5.0% | -6.9% |
Close
$124.60
Open
$128.80
52W High
$157.29
52W Low
$104.46
Avg Vol (30d)
6.5M
Data Range
2020-01-02 — 2026-06-09