GL · Globe Life Inc.

Track GL — free Ask ALVIS about GL

$173.51 +2.43 (+1.42%) At close · Jul 24

Market Cap

$13.47B

77.64M

Options Chain

15-min delayed Underlying $173.51 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 52 contracts

Put / call OI

0.97

Balanced positioning

Open interest

2,932

contracts outstanding

Volume

1,128

traded today

Max pain

$175.00

$1.49 above spot

ATM implied vol

24%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Jan 15 172d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	147.7%	0.991	—		$0.35	-0.014	160.6%	1	10
Call · $75 In the money Last — Breakeven — Implied vol 147.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.035 Vega 0.015 Open interest 0 Model this call Put · $75 Last $0.35 Breakeven $74.65 Implied vol 160.6% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.051 Vega 0.015 Open interest 10 Model this put
1	2	117.7%	0.996	$65.67		$0.55	-0.015	149.5%	1	5
Call · $80 In the money Last $65.67 Breakeven $145.67 Implied vol 117.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.015 Vega 0.007 Open interest 1 Model this call Put · $80 Last $0.55 Breakeven $79.45 Implied vol 149.5% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.015 Open interest 5 Model this put
0	—	141%	0.983	—		$0.65	-0.016	139.1%	1	2
Call · $85 In the money Last — Breakeven — Implied vol 141% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.016 Open interest 0 Model this call Put · $85 Last $0.65 Breakeven $84.35 Implied vol 139.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.016 Open interest 2 Model this put
1	1	0.1%	0.999	$82.80		$1.40	-0.017	129.3%	1	1
Call · $90 In the money Last $82.80 Breakeven $172.80 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 1 Model this call Put · $90 Last $1.40 Breakeven $88.60 Implied vol 129.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.016 Open interest 1 Model this put
0	—	0.1%	0.999	—		$1.00	-0.019	120.1%	3	3
Call · $95 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $95 Last $1.00 Breakeven $94.00 Implied vol 120.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.017 Open interest 3 Model this put
0	—	116.6%	0.975	—		—	-0.02	111.3%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 116.6% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.066 Vega 0.035 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 111.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.017 Open interest 0 Model this put
0	—	90.7%	0.987	—		$0.56	-0.047	127.8%	1	2
Call · $105 In the money Last — Breakeven — Implied vol 90.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.018 Open interest 0 Model this call Put · $105 Last $0.56 Breakeven $104.44 Implied vol 127.8% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.113 Vega 0.036 Open interest 2 Model this put
1	1	75%	0.992	$44.40		—	-0.024	94.6%	—	0
Call · $110 In the money Last $44.40 Breakeven $154.40 Implied vol 75% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.008 Open interest 1 Model this call Put · $110 Last — Breakeven — Implied vol 94.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.037 Open interest 0 Model this put
0	—	77.2%	0.983	—		$0.40	-0.026	86.2%	1	1
Call · $115 In the money Last — Breakeven — Implied vol 77.2% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.035 Vega 0.019 Open interest 0 Model this call Put · $115 Last $0.40 Breakeven $114.60 Implied vol 86.2% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.037 Open interest 1 Model this put
3	3	72.2%	0.979	$35.60		$1.00	-0.028	78.3%	2	2
Call · $120 In the money Last $35.60 Breakeven $155.60 Implied vol 72.2% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.039 Vega 0.019 Open interest 3 Model this call Put · $120 Last $1.00 Breakeven $119.00 Implied vol 78.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.038 Open interest 2 Model this put
5	1	70.1%	0.97	$33.27		$2.15	-0.031	70.6%	1	1
Call · $125 In the money Last $33.27 Breakeven $158.27 Implied vol 70.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.05 Vega 0.039 Open interest 5 Model this call Put · $125 Last $2.15 Breakeven $122.85 Implied vol 70.6% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.039 Open interest 1 Model this put
3	2	62.4%	0.967	$27.13		$0.42	-0.052	72.7%	2	194
Call · $130 In the money Last $27.13 Breakeven $157.13 Implied vol 62.4% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.049 Vega 0.04 Open interest 3 Model this call Put · $130 Last $0.42 Breakeven $129.58 Implied vol 72.7% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.07 Vega 0.04 Open interest 194 Model this put
3	3	53.8%	0.968	$45.05		$3.53	-0.041	57.5%	1	2
Call · $135 In the money Last $45.05 Breakeven $180.05 Implied vol 53.8% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.043 Vega 0.04 Open interest 3 Model this call Put · $135 Last $3.53 Breakeven $131.47 Implied vol 57.5% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.04 Open interest 2 Model this put
7	1	52.9%	0.948	$44.57		$0.26	-0.079	61.4%	1	6
Call · $140 In the money Last $44.57 Breakeven $184.57 Implied vol 52.9% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.06 Vega 0.041 Open interest 7 Model this call Put · $140 Last $0.26 Breakeven $139.74 Implied vol 61.4% Delta -0.079 ≈8% ITM Gamma 0.005 Theta -0.08 Vega 0.072 Open interest 6 Model this put
1	1	41.2%	0.957	$12.63		$0.45	-0.049	42.9%	217	218
Call · $145 In the money Last $12.63 Breakeven $157.63 Implied vol 41.2% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.043 Vega 0.042 Open interest 1 Model this call Put · $145 Last $0.45 Breakeven $144.55 Implied vol 42.9% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.038 Vega 0.042 Open interest 218 Model this put
25	1	42.7%	0.913	$21.30		$1.30	-0.061	37.7%	1	18
Call · $150 In the money Last $21.30 Breakeven $171.30 Implied vol 42.7% Delta 0.913 ≈91% ITM Gamma 0.008 Theta -0.07 Vega 0.074 Open interest 25 Model this call Put · $150 Last $1.30 Breakeven $148.70 Implied vol 37.7% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.04 Vega 0.073 Open interest 18 Model this put
41	30	42.3%	0.86	$26.51		$1.08	-0.1	35%	217	272
Call · $155 In the money Last $26.51 Breakeven $181.51 Implied vol 42.3% Delta 0.86 ≈86% ITM Gamma 0.012 Theta -0.094 Vega 0.113 Open interest 41 Model this call Put · $155 Last $1.08 Breakeven $153.92 Implied vol 35% Delta -0.1 ≈10% ITM Gamma 0.011 Theta -0.054 Vega 0.075 Open interest 272 Model this put
182	30	35.6%	0.822	$21.90		$1.74	-0.178	35.7%	2	6
Call · $160 In the money Last $21.90 Breakeven $181.90 Implied vol 35.6% Delta 0.822 ≈82% ITM Gamma 0.016 Theta -0.093 Vega 0.115 Open interest 182 Model this call Put · $160 Last $1.74 Breakeven $158.26 Implied vol 35.7% Delta -0.178 ≈18% ITM Gamma 0.016 Theta -0.082 Vega 0.115 Open interest 6 Model this put
139	3	27.7%	0.773	$8.90		$2.74	-0.24	29.3%	2	129
Call · $165 In the money Last $8.90 Breakeven $173.90 Implied vol 27.7% Delta 0.773 ≈77% ITM Gamma 0.024 Theta -0.085 Vega 0.152 Open interest 139 Model this call Put · $165 Last $2.74 Breakeven $162.26 Implied vol 29.3% Delta -0.24 ≈24% ITM Gamma 0.023 Theta -0.079 Vega 0.153 Open interest 129 Model this put
141	10	27%	0.636	$6.50		$3.22	-0.356	24.7%	1	5
Call · $170 In the money Last $6.50 Breakeven $176.50 Implied vol 27% Delta 0.636 ≈64% ITM Gamma 0.031 Theta -0.1 Vega 0.178 Open interest 141 Model this call Put · $170 Last $3.22 Breakeven $166.78 Implied vol 24.7% Delta -0.356 ≈36% ITM Gamma 0.034 Theta -0.079 Vega 0.178 Open interest 5 Model this put
Underlying $173.51
83	39	24.5%	0.471	$3.00		$3.30	-0.535	23.5%	221	492
Call · $175 Last $3.00 Breakeven $178.00 Implied vol 24.5% Delta 0.471 ≈47% ITM Gamma 0.036 Theta -0.094 Vega 0.183 Open interest 83 Model this call Put · $175 In the money Last $3.30 Breakeven $171.70 Implied vol 23.5% Delta -0.535 ≈53% ITM Gamma 0.038 Theta -0.078 Vega 0.183 Open interest 492 Model this put
107	25	23.6%	0.299	$1.90		$11.74	-0.745	20.3%	11	6
Call · $180 Last $1.90 Breakeven $181.90 Implied vol 23.6% Delta 0.299 ≈30% ITM Gamma 0.032 Theta -0.078 Vega 0.165 Open interest 107 Model this call Put · $180 In the money Last $11.74 Breakeven $168.26 Implied vol 20.3% Delta -0.745 ≈74% ITM Gamma 0.037 Theta -0.052 Vega 0.161 Open interest 6 Model this put
124	1	25.2%	0.184	$1.20		$7.20	-0.89	20%	41	70
Call · $185 Last $1.20 Breakeven $186.20 Implied vol 25.2% Delta 0.184 ≈18% ITM Gamma 0.023 Theta -0.063 Vega 0.129 Open interest 124 Model this call Put · $185 In the money Last $7.20 Breakeven $177.80 Implied vol 20% Delta -0.89 ≈89% ITM Gamma 0.024 Theta -0.027 Vega 0.08 Open interest 70 Model this put
274	98	25.3%	0.097	$4.70		$9.20	—	—	1	0
Call · $190 Last $4.70 Breakeven $194.70 Implied vol 25.3% Delta 0.097 ≈10% ITM Gamma 0.015 Theta -0.04 Vega 0.088 Open interest 274 Model this call Put · $190 In the money Last $9.20 Breakeven $180.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
303	140	47.8%	0.2	$1.55		$23.11	—	—	5	0
Call · $195 Last $1.55 Breakeven $196.55 Implied vol 47.8% Delta 0.2 ≈20% ITM Gamma 0.013 Theta -0.123 Vega 0.131 Open interest 303 Model this call Put · $195 In the money Last $23.11 Breakeven $171.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	29.6%	0.037	$0.02		—	—	—	—	0
Call · $200 Last $0.02 Breakeven $200.02 Implied vol 29.6% Delta 0.037 ≈4% ITM Gamma 0.006 Theta -0.022 Vega 0.053 Open interest 43 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 320335 CUSIP 37959E102 13F (30d) 163 filings 161 filers Visit website Investor relations