GL · Globe Life Inc. · Options Chain

Track GL — free

$170.53 +0.71 (+0.42%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$13.04B

76.85M

Options Chain

Underlying $170.53 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 24 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

998

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$155.00

$15.53 below spot

ATM implied vol

26%

market's expected move

Open interest by strike

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Jan 15 127d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$44.20	$47.70	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:35:44.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-10 13:36:10.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.20	$42.70	—		—	$0.00	$0.95	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:35:44.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-10 13:35:26.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	89.5%	0.967	$34.20	$37.70	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:35:44.171 UTC Last — Breakeven — Implied vol 89.5% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.118 Vega 0.019 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-10 13:35:25.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.6%	0.963	$29.20	$32.70	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:35:44.072 UTC Last — Breakeven — Implied vol 77.6% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.114 Vega 0.021 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-10 13:39:05.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.8%	0.944	$24.60	$27.60	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:24.945 UTC Last — Breakeven — Implied vol 71.8% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.142 Vega 0.029 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-10 13:35:25.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	66.5%	0.913	$19.60	$23.10	$22.50		$0.05	$0.00	$2.15	—	—	9	31
Call · $150 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:36:28.627 UTC Last $22.50 Breakeven $172.50 Implied vol 66.5% Delta 0.913 ≈91% ITM Gamma 0.009 Theta -0.179 Vega 0.04 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:37:10.181 UTC Last $0.05 Breakeven $149.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 8, 2026 Model this put
30	30	47.4%	0.92	$14.50	$17.70	$18.20		$0.67	$0.00	$0.95	—	—	1	1
Call · $155 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:37:01.712 UTC Last $18.20 Breakeven $173.20 Implied vol 47.4% Delta 0.92 ≈92% ITM Gamma 0.012 Theta -0.125 Vega 0.037 Open interest 30 OI effective date Sep 8, 2026 Model this call Put · $155 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 13:37:14.901 UTC Last $0.67 Breakeven $154.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
30	32	38.2%	0.879	$9.70	$12.80	$13.00		$0.05	$0.00	$2.25	—	—	1	5
Call · $160 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 13:35:43.724 UTC Last $13.00 Breakeven $173.00 Implied vol 38.2% Delta 0.879 ≈88% ITM Gamma 0.021 Theta -0.135 Vega 0.051 Open interest 30 OI effective date Sep 8, 2026 Model this call Put · $160 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:36:59.072 UTC Last $0.05 Breakeven $159.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
30	20	29%	0.791	$5.00	$8.10	$6.15		$0.05	$0.00	$2.70	—	—	1	6
Call · $165 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:36:25.026 UTC Last $6.15 Breakeven $171.15 Implied vol 29% Delta 0.791 ≈79% ITM Gamma 0.039 Theta -0.145 Vega 0.073 Open interest 30 OI effective date Sep 8, 2026 Model this call Put · $165 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:37:07.365 UTC Last $0.05 Breakeven $164.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
33	20	29.6%	0.544	$1.65	$5.00	$2.75		$2.42	$0.05	$3.80	-0.446	22.3%	4	7
Call · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:36:25.028 UTC Last $2.75 Breakeven $172.75 Implied vol 29.6% Delta 0.544 ≈54% ITM Gamma 0.053 Theta -0.195 Vega 0.1 Open interest 33 OI effective date Sep 8, 2026 Model this call Put · $170 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 13:35:25.737 UTC Last $2.42 Breakeven $167.58 Implied vol 22.3% Delta -0.446 ≈45% ITM Gamma 0.07 Theta -0.131 Vega 0.1 Open interest 7 OI effective date Sep 8, 2026 Model this put
Underlying $170.53
127	1	—	—	$0.00	$3.40	$2.75		$4.80	$2.60	$5.90	—	—	2	7
Call · $175 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:37:31.128 UTC Last $2.75 Breakeven $177.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:35:25.737 UTC Last $4.80 Breakeven $170.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
98	20	—	—	$0.00	$2.40	$1.10		$9.00	$7.70	$10.60	—	—	1	1
Call · $180 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:37:10.181 UTC Last $1.10 Breakeven $181.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:36:24.942 UTC Last $9.00 Breakeven $171.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
77	31	—	—	$0.00	$2.20	$0.46		$4.58	$12.50	$15.90	—	—	1	—
Call · $185 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 13:35:25.767 UTC Last $0.46 Breakeven $185.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 13:39:13.337 UTC Last $4.58 Breakeven $180.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	—	—	$0.00	$2.15	$4.36		—	$17.50	$20.90	—	—	—	—
Call · $190 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 13:35:25.769 UTC Last $4.36 Breakeven $194.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:37:55.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	12	—	—	$0.00	$2.15	$0.20		—	$22.50	$25.90	—	—	—	—
Call · $195 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 13:35:25.841 UTC Last $0.20 Breakeven $195.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:35:30.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.15	$0.30		$18.50	$27.50	$30.90	—	—	1	—
Call · $200 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:35:44.171 UTC Last $0.30 Breakeven $200.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 13:37:55.267 UTC Last $18.50 Breakeven $181.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.95	$0.65		—	$37.00	$40.90	—	—	—	—
Call · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:35:25.916 UTC Last $0.65 Breakeven $210.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:24.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
488	5	—	—	$0.00	$2.15	$0.30		—	$47.50	$51.00	—	—	—	—
Call · $220 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:36:15.510 UTC Last $0.30 Breakeven $220.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 488 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:37:55.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$57.50	$61.00	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-10 13:39:11.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:13.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$67.50	$71.00	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-10 13:39:00.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:07.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$77.50	$81.00	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-10 13:39:00.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:08.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$87.50	$91.00	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-10 13:39:00.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:37:04.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$97.70	$101.00	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-10 13:39:00.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:36:24.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 320335 CUSIP 37959E102 13F (30d) 310 filings 304 filers Visit website Investor relations