GLPI · Gaming & Leisure Properties, Inc.

Track GLPI — free Ask ALVIS about GLPI

$45.01 +0.59 (+1.33%)

Market Cap

$12.58B

283.22M

Options Chain

15-min delayed

Underlying $44.42 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Oct 16, 2026 · 84d Jan 15, 2027 · 175d

Put/Call OI

0.34

Open interest

2.3k

Volume

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	133.8%	0.963	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — IV 133.8% Delta 0.963 (~96% ITM) Gamma 0.005 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $25 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.5%	0.97	—		—	—	—	—	0
Call · $27.5 In the money Last — Breakeven — IV 104.5% Delta 0.97 (~97% ITM) Gamma 0.006 Theta -0.013 Vega 0.009 Open interest 0 Model this call Put · $27.5 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.6%	0.951	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — IV 98.6% Delta 0.951 (~95% ITM) Gamma 0.009 Theta -0.019 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.7%	0.989	—		—	—	—	—	0
Call · $32.5 In the money Last — Breakeven — IV 59.7% Delta 0.989 (~99% ITM) Gamma 0.007 Theta -0.003 Vega 0.003 Open interest 0 Model this call Put · $32.5 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.6%	0.914	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — IV 71.6% Delta 0.914 (~91% ITM) Gamma 0.019 Theta -0.022 Vega 0.019 Open interest 0 Model this call Put · $35 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.092	51.6%	—	0
Call · $37.5 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Last — Breakeven — IV 51.6% Delta -0.092 (~9% ITM) Gamma 0.026 Theta -0.019 Vega 0.02 Open interest 0 Model this put
5	2	52.6%	0.808	$4.97		$0.15	-0.072	29.6%	10	26
Call · $40 In the money Last $4.97 Breakeven $44.97 IV 52.6% Delta 0.808 (~81% ITM) Gamma 0.043 Theta -0.029 Vega 0.031 Open interest 5 Model this call Put · $40 Last $0.15 Breakeven $39.85 IV 29.6% Delta -0.072 (~7% ITM) Gamma 0.038 Theta -0.009 Vega 0.022 Open interest 26 Model this put
1	1	22.7%	0.825	$3.05		$0.30	-0.198	24.2%	2	326
Call · $42.5 In the money Last $3.05 Breakeven $45.55 IV 22.7% Delta 0.825 (~82% ITM) Gamma 0.1 Theta -0.011 Vega 0.032 Open interest 1 Model this call Put · $42.5 Last $0.30 Breakeven $42.20 IV 24.2% Delta -0.198 (~20% ITM) Gamma 0.093 Theta -0.016 Vega 0.033 Open interest 326 Model this put
Underlying $44.42
263	5	25.9%	0.501	$1.05		$1.25	-0.5	24.5%	2	210
Call · $45 Last $1.05 Breakeven $46.05 IV 25.9% Delta 0.501 (~50% ITM) Gamma 0.128 Theta -0.022 Vega 0.049 Open interest 263 Model this call Put · $45 In the money Last $1.25 Breakeven $43.75 IV 24.5% Delta -0.5 (~50% ITM) Gamma 0.133 Theta -0.024 Vega 0.049 Open interest 210 Model this put
835	23	22.8%	0.194	$0.30		$3.41	—	—	5	6
Call · $47.5 Last $0.30 Breakeven $47.80 IV 22.8% Delta 0.194 (~19% ITM) Gamma 0.097 Theta -0.013 Vega 0.033 Open interest 835 Model this call Put · $47.5 In the money Last $3.41 Breakeven $44.09 IV — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
580	1	24.4%	0.058	$0.05		$5.60	—	—	2	1
Call · $50 Last $0.05 Breakeven $50.05 IV 24.4% Delta 0.058 (~6% ITM) Gamma 0.038 Theta -0.006 Vega 0.013 Open interest 580 Model this call Put · $50 In the money Last $5.60 Breakeven $44.40 IV — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	71.7%	0.243	—		—	-0.995	0.2%	—	0
Call · $52.5 Last — Breakeven — IV 71.7% Delta 0.243 (~24% ITM) Gamma 0.035 Theta -0.049 Vega 0.035 Open interest 0 Model this call Put · $52.5 In the money Last — Breakeven — IV 0.2% Delta -0.995 (~99% ITM) Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put
0	—	63.3%	0.14	—		—	—	—	—	0
Call · $55 Last — Breakeven — IV 63.3% Delta 0.14 (~14% ITM) Gamma 0.028 Theta -0.031 Vega 0.024 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $57.5 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57.5 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

32 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility.

Key facts CIK 1575965 CUSIP 36467J108 13F (30d) 123 filings 121 filers Visit website Investor relations