GLPI · Gaming & Leisure Properties, Inc.

Track GLPI — free

$41.92 -0.44 (-1.04%) At close · Sep 4

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$12.20B

290.92M

Options Chain

Underlying $41.92 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 18 unknown

Put / call OI

1.68

Put-heavy positioning

Open interest

806

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.50

$0.58 above spot

ATM implied vol

35.7%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Jan 15 129d Apr 16 220d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.30	$16.60	—		—	$0.00	$0.95	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$14.10	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$11.00	—		—	$0.00	$1.20	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90.7%	0.9	$6.20	$8.30	—		—	$0.00	$1.20	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.455 UTC Last — Breakeven — Implied vol 90.7% Delta 0.9 ≈90% ITM Gamma 0.028 Theta -0.058 Vega 0.012 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57%	0.891	$3.50	$5.80	—		—	$0.00	$1.15	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.379 UTC Last — Breakeven — Implied vol 57% Delta 0.891 ≈89% ITM Gamma 0.047 Theta -0.04 Vega 0.013 Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	16	33%	0.814	$1.75	$2.60	$2.75		$0.20	$0.10	$0.75	-0.238	42.2%	14	59
Call · $40 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:13.105 UTC Last $2.75 Breakeven $42.75 Implied vol 33% Delta 0.814 ≈81% ITM Gamma 0.117 Theta -0.034 Vega 0.019 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:56.830 UTC Last $0.20 Breakeven $39.80 Implied vol 42.2% Delta -0.238 ≈24% ITM Gamma 0.106 Theta -0.044 Vega 0.022 Open interest 59 OI effective date Sep 3, 2026 Model this put
Underlying $41.92
36	1	—	—	$0.00	$1.15	$0.73		$1.18	$0.35	$2.25	-0.578	35.7%	2	420
Call · $42.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:39.137 UTC Last $0.73 Breakeven $43.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $42.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.212 UTC Last $1.18 Breakeven $41.32 Implied vol 35.7% Delta -0.578 ≈58% ITM Gamma 0.158 Theta -0.046 Vega 0.027 Open interest 420 OI effective date Sep 3, 2026 Model this put
184	1	—	—	$0.00	$0.10	$0.05		$3.80	$2.55	$4.50	-0.774	53.5%	20	26
Call · $45 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:39.380 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:49.514 UTC Last $3.80 Breakeven $41.20 Implied vol 53.5% Delta -0.774 ≈77% ITM Gamma 0.081 Theta -0.053 Vega 0.021 Open interest 26 OI effective date Sep 3, 2026 Model this put
53	7	—	—	$0.00	$0.10	$0.04		—	$5.30	$7.40	-0.77	92.2%	—	—
Call · $47.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:30:02.082 UTC Last $0.04 Breakeven $47.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.467 UTC Last — Breakeven — Implied vol 92.2% Delta -0.77 ≈77% ITM Gamma 0.048 Theta -0.094 Vega 0.021 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$1.15	$0.10		—	$7.70	$9.90	-0.808	110.3%	—	—
Call · $50 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:57:39.119 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.898 UTC Last — Breakeven — Implied vol 110.3% Delta -0.808 ≈81% ITM Gamma 0.036 Theta -0.101 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$9.90	$12.40	-0.849	119.9%	—	—
Call · $52.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.053 UTC Last — Breakeven — Implied vol 119.9% Delta -0.849 ≈85% ITM Gamma 0.028 Theta -0.093 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$12.50	$14.90	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$17.50	$19.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1575965 CUSIP 36467J108 13F (30d) 334 filings 330 filers Visit website Investor relations