GNL · Global Net Lease, Inc.

Track GNL — free Ask ALVIS about GNL

$8.89 +0.01 (+0.11%)

Market Cap

$1.87B

211.93M

Options Chain

15-min delayed Underlying $8.89 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 14 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

192

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.11 above spot

ATM implied vol

40.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Oct 16 84d Jan 15 175d Jan 21 546d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	252.5%	0.987	$6.51		—	—	—	—	0
Call · $2.5 In the money Last $6.51 Breakeven $9.01 Implied vol 252.5% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147%	0.948	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 147% Delta 0.948 ≈95% ITM Gamma 0.031 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	56.9%	0.878	$1.95		—	—	—	—	0
Call · $7.5 In the money Last $1.95 Breakeven $9.45 Implied vol 56.9% Delta 0.878 ≈88% ITM Gamma 0.157 Theta -0.004 Vega 0.006 Open interest 1 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $8.89
190	1	40.8%	0.15	$0.05		$1.25	—	—	1	1
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 40.8% Delta 0.15 ≈15% ITM Gamma 0.235 Theta -0.004 Vega 0.007 Open interest 190 Model this call Put · $10 In the money Last $1.25 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1526113 CUSIP 379378201 13F (30d) 67 filings 67 filers Visit website Investor relations