GOOD · Gladstone Commercial Corp · Off Exchange
$12.72
+0.10 (+0.75%)
At close · Oct 1
View the 10-K filed Feb 18, 2026
Return incl. dividend (before tax)
Customer concentration
— top 5 customers 17.2% of revenue
5 customers — 17.2% of revenue (As of December 31, 2025)
“our five largest tenants accounted for approximately 17.2% of our total lease revenue.”
Market Cap
$605.09M
Shares
48.41M
Volume · Oct 1
401.76K
Avg daily vol (3M)
419.71K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 222,582 | 318,957 | 541,539 | 36.9% |
| 2026-08-17 | 290,896 | 529,655 | 820,551 | 40.9% |
| 2026-08-10 | 304,179 | 411,314 | 715,493 | 39.1% |
| 2026-08-03 | 454,453 | 576,262 | 1,030,715 | 35.8% |
| 2026-07-27 | 285,703 | 384,764 | 670,467 | 34.6% |
| 2026-07-20 | 270,282 | 533,980 | 804,262 | 39.4% |
| 2026-07-13 | 390,270 | 550,357 | 940,627 | 44.9% |
| 2026-07-06 | 364,129 | 523,256 | 887,385 | 38.8% |
| 2026-06-29 | 283,348 | 390,213 | 673,561 | 35.9% |
| 2026-06-22 | 341,075 | 948,531 | 1,289,606 | 35.5% |
| 2026-06-15 | 311,250 | 625,846 | 937,096 | 32.2% |
| 2026-06-08 | 408,090 | 376,272 | 784,362 | 25.5% |
| 2026-06-01 | 576,558 | 450,805 | 1,027,363 | 35.2% |
| 2026-05-25 | 301,824 | 393,798 | 695,622 | 35.9% |
| 2026-05-18 | 290,581 | 513,726 | 804,307 | 36.6% |
| 2026-05-11 | 398,765 | 468,558 | 867,323 | 38.3% |
| 2026-05-04 | 383,435 | 524,543 | 907,978 | 34.3% |
| 2026-04-27 | 233,343 | 468,780 | 702,123 | 34.5% |
| 2026-04-20 | 171,847 | 523,958 | 695,805 | 44.2% |
| 2026-04-13 | 173,619 | 432,758 | 606,377 | 40.4% |
| 2026-04-06 | 221,897 | 380,147 | 602,044 | 38.0% |
| 2026-03-30 | 215,047 | 365,267 | 580,314 | 36.0% |
| 2026-03-23 | 353,624 | 770,690 | 1,124,314 | 40.6% |
| 2026-03-16 | 277,722 | 632,438 | 910,160 | 36.7% |
| 2026-03-09 | 219,803 | 344,294 | 564,097 | 35.2% |
| 2026-03-02 | 268,141 | 396,255 | 664,396 | 31.4% |
| 2026-02-23 | 562,118 | 576,167 | 1,138,285 | 35.0% |
| 2026-02-16 | 471,514 | 752,547 | 1,224,061 | 37.0% |
| 2026-02-09 | 283,910 | 481,942 | 765,852 | 39.6% |
| 2026-02-02 | 450,439 | 609,881 | 1,060,320 | 36.0% |
| 2026-01-26 | 325,066 | 505,132 | 830,198 | 38.5% |
| 2026-01-19 | 313,585 | 430,178 | 743,763 | 38.5% |
| 2026-01-12 | 391,825 | 519,523 | 911,348 | 41.2% |
| 2026-01-05 | 349,068 | 520,041 | 869,109 | 40.5% |
| 2025-12-29 | 292,604 | 605,573 | 898,177 | 43.0% |
| 2025-12-22 | 287,728 | 690,172 | 977,900 | 49.7% |
| 2025-12-15 | 292,349 | 725,391 | 1,017,740 | 37.5% |
| 2025-12-08 | 535,206 | 1,335,617 | 1,870,823 | 48.0% |
| 2025-12-01 | 276,231 | 853,549 | 1,129,780 | 51.9% |
| 2025-11-24 | 248,701 | 463,085 | 711,786 | 43.4% |
| 2025-11-17 | 353,633 | 609,834 | 963,467 | 40.3% |
| 2025-11-10 | 422,340 | 778,094 | 1,200,434 | 40.5% |
| 2025-11-03 | 659,625 | 1,056,966 | 1,716,591 | 39.9% |
| 2025-10-27 | 379,627 | 837,347 | 1,216,974 | 44.4% |
| 2025-10-20 | 281,777 | 914,693 | 1,196,470 | 45.7% |
| 2025-10-13 | 281,400 | 626,859 | 908,259 | 42.4% |
| 2025-10-06 | 320,277 | 1,131,939 | 1,452,216 | 46.9% |
Showing 1–47 of 47 weeks