GORO · Goldgroup Mining Inc.
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 825 | 10 | — | — | $0.85 | $1.15 | $1.01 | — | $0.00 | $0.05 | — | — | — | 766 | |
| 946 | 13 | — | — | $0.35 | $0.95 | $0.45 | $0.04 | $0.00 | $0.10 | — | — | 1 | 1.7k | |
| 3.9k | 12 | — | — | $0.05 | $0.20 | $0.15 | $0.20 | $0.05 | $0.25 | — | — | 8 | 132 | |
| 3.1k | 4 | — | — | $0.00 | $0.10 | $0.05 | $0.70 | $0.00 | $0.65 | — | — | 10 | 80 | |
| 1.2k | 1 | — | — | $0.00 | $0.05 | $0.05 | $1.01 | $0.00 | $2.20 | — | — | 2 | 34 | |
| 3.2k | 10 | — | — | $0.00 | $0.05 | $0.05 | $3.50 | $2.25 | $3.90 | — | — | 3 | 36 | |
| 372 | 25 | — | — | $0.00 | $0.05 | $0.02 | — | $4.80 | $7.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.