GORO · Gold Resource Corp

Track GORO — free Ask ALVIS about GORO

$1.97 -0.32 (-13.97%)

Market Cap

$370.71M

161.88M

Options Chain

15-min delayed Underlying $2.29 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 14 contracts

Put / call OI

0.79

Balanced positioning

Open interest

1,862

contracts outstanding

Volume

161

traded today

Max pain

$1.50

$0.79 below spot

ATM implied vol

679.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Dec 18 147d Mar 19 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	—	—	—	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
241	1	—	—	$0.07		$0.30	-0.114	372.7%	100	377
Call · $1 In the money Last $0.07 Breakeven $1.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 Model this call Put · $1 Last $0.30 Breakeven $0.70 Implied vol 372.7% Delta -0.114 ≈11% ITM Gamma 0.093 Theta -0.007 Vega 0.001 Open interest 377 Model this put
750	8	—	—	$0.05		$0.65	-0.169	543.8%	50	445
Call · $1.5 In the money Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 750 Model this call Put · $1.5 Last $0.65 Breakeven $0.85 Implied vol 543.8% Delta -0.169 ≈17% ITM Gamma 0.081 Theta -0.014 Vega 0.001 Open interest 445 Model this put
42	1	—	—	$0.05		$1.12	-0.19	633.6%	1	1
Call · $2 In the money Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $2 Last $1.12 Breakeven $0.88 Implied vol 633.6% Delta -0.19 ≈19% ITM Gamma 0.075 Theta -0.018 Vega 0.001 Open interest 1 Model this put
Underlying $2.29
1	—	—	—	—		—	-0.202	679.8%	—	0
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 679.8% Delta -0.202 ≈20% ITM Gamma 0.071 Theta -0.019 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.219	848.6%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 848.6% Delta -0.219 ≈22% ITM Gamma 0.058 Theta -0.026 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.282	826.7%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 826.7% Delta -0.282 ≈28% ITM Gamma 0.068 Theta -0.028 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1160791 CUSIP 38068T105 13F (30d) 8 filings 8 filers Visit website Investor relations