GTE · Gran Tierra Energy Inc.

Track GTE — free Ask ALVIS about GTE

$6.68 +0.29 (+4.46%)

Market Cap

$225.95M

35.36M

Options Chain

15-min delayed Underlying $6.68 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

5,371

contracts outstanding

Volume

110

traded today

Max pain

$7.50

$0.83 above spot

ATM implied vol

78.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
16	5	288.4%	0.958	$4.22		$0.16	—	—	3	3
Call · $2.5 In the money Last $4.22 Breakeven $6.72 Implied vol 288.4% Delta 0.958 ≈96% ITM Gamma 0.018 Theta -0.01 Vega 0.002 Open interest 16 Model this call Put · $2.5 Last $0.16 Breakeven $2.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
287	4	242.4%	0.784	$1.85		$0.20	-0.19	178.5%	41	547
Call · $5 In the money Last $1.85 Breakeven $6.85 Implied vol 242.4% Delta 0.784 ≈78% ITM Gamma 0.072 Theta -0.026 Vega 0.005 Open interest 287 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 178.5% Delta -0.19 ≈19% ITM Gamma 0.091 Theta -0.018 Vega 0.005 Open interest 547 Model this put
Underlying $6.68
1.2k	27	70.7%	0.291	$0.25		$1.03	-0.662	86.1%	2	419
Call · $7.5 Last $0.25 Breakeven $7.75 Implied vol 70.7% Delta 0.291 ≈29% ITM Gamma 0.291 Theta -0.009 Vega 0.006 Open interest 1.2k Model this call Put · $7.5 In the money Last $1.03 Breakeven $6.47 Implied vol 86.1% Delta -0.662 ≈66% ITM Gamma 0.256 Theta -0.011 Vega 0.006 Open interest 419 Model this put
1.5k	2	118.4%	0.114	$0.07		$3.60	-0.941	97.7%	2	32
Call · $10 Last $0.07 Breakeven $10.07 Implied vol 118.4% Delta 0.114 ≈11% ITM Gamma 0.097 Theta -0.008 Vega 0.004 Open interest 1.5k Model this call Put · $10 In the money Last $3.60 Breakeven $6.40 Implied vol 97.7% Delta -0.941 ≈94% ITM Gamma 0.08 Theta -0.004 Vega 0.002 Open interest 32 Model this put
478	13	152.3%	0.074	$0.05		$5.30	-0.954	139.3%	10	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 152.3% Delta 0.074 ≈7% ITM Gamma 0.055 Theta -0.008 Vega 0.002 Open interest 478 Model this call Put · $12.5 In the money Last $5.30 Breakeven $7.20 Implied vol 139.3% Delta -0.954 ≈95% ITM Gamma 0.047 Theta -0.004 Vega 0.002 Open interest 0 Model this put
939	1	269.9%	0.196	$0.05		—	-0.96	170.8%	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 269.9% Delta 0.196 ≈20% ITM Gamma 0.061 Theta -0.028 Vega 0.004 Open interest 939 Model this call Put · $15 In the money Last — Breakeven — Implied vol 170.8% Delta -0.96 ≈96% ITM Gamma 0.035 Theta -0.005 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1273441 CUSIP 38500T200 13F (30d) 8 filings 8 filers Visit website Investor relations