GTE
Gran Tierra Energy Inc.Company with tickers: GTE
CIK
1273441
CUSIP
38500T200
Shares Outstanding
35,359,890
13F Activity (30d)
2 filings
1 filers
Price
$6.20
Market Cap
$219.23M
EPS (Diluted)
$-5.45
52W High
$9.74
52W Low
$3.09
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 8, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Lifting ($/boe) table | 2026 | $14 – $15 | — | — |
| Transportation ($/boe) table | 2026 | $1 – $2 | — | — |
| General & Administration ($/boe) table | 2026 | $3 – $3 | — | — |
| Interest ($/boe) table | 2026 | $5 – $6 | — | — |
| Current Tax ($/boe) table | 2026 | $1 – $1 | — | — |
| Hedging losses | 2026 | $70M – $72M | — | — |
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GTE | -17.9% | -24.1% | +44.2% | -20.2% | +46.2% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -15.6% | -21.8% | +37.5% | -17.1% | +38.7% |
Close
$6.20
Open
$6.89
Day Range
$6.15 — $6.89
52W High
$9.74
52W Low
$3.09
Avg Vol (30d)
304K
Short Interest
1.9M · 5.4d
Short Vol % (latest)
61%
Last Earnings
2026-05-08
Latest Filing
Data Range
2020-01-02 — 2026-06-24