HAE · Haemonetics Corp · Options Chain

Track HAE — free

$106.31 +3.62 (+3.53%)

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.67B

45.50M

Options Chain

Underlying $106.31 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 14, 2026; 6 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

1,331

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$36.31 below spot

ATM implied vol

41.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Jan 15 123d Mar 19 186d Jan 21 494d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$75.30	$78.00	—		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:48.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-14 13:30:45.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	8	—	—	$70.20	$72.90	$27.30		$1.50	$0.00	$2.15	—	—	1	1
Call · $35 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-14 19:55:13.352 UTC Last $27.30 Breakeven $62.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Feb 12, 2026 Quote as of 2026-09-14 19:56:31.376 UTC Last $1.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$65.30	$68.00	—		$1.85	$0.00	$2.15	—	—	1	6
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:15.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Feb 10, 2026 Quote as of 2026-09-14 19:57:08.401 UTC Last $1.85 Breakeven $38.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
7	32	—	—	$60.20	$63.00	$21.26		$0.30	$0.00	$2.15	—	—	1	34
Call · $45 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-14 19:55:13.352 UTC Last $21.26 Breakeven $66.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Jul 20, 2026 Quote as of 2026-09-14 19:56:42.883 UTC Last $0.30 Breakeven $44.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this put
19	1	—	—	$55.20	$58.00	$53.60		$0.50	$0.00	$2.10	—	—	1	27
Call · $50 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:55:13.352 UTC Last $53.60 Breakeven $103.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Jun 24, 2026 Quote as of 2026-09-14 13:38:50.307 UTC Last $0.50 Breakeven $49.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
3	2	—	—	$50.20	$52.80	$12.03		$0.50	$0.00	$2.10	—	—	1	7
Call · $55 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-14 19:55:10.078 UTC Last $12.03 Breakeven $67.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 19:58:46.875 UTC Last $0.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$45.20	$47.90	$19.80		$2.00	$0.00	$2.10	—	—	42	33
Call · $60 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-14 19:55:13.352 UTC Last $19.80 Breakeven $79.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Jun 9, 2026 Quote as of 2026-09-14 19:58:48.450 UTC Last $2.00 Breakeven $58.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this put
42	1	—	—	$40.20	$42.90	$38.65		$12.24	$0.00	$2.15	—	—	16	10
Call · $65 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:55:10.079 UTC Last $38.65 Breakeven $103.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Feb 12, 2026 Quote as of 2026-09-14 19:58:48.825 UTC Last $12.24 Breakeven $52.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
87	1	—	—	$35.20	$37.80	$16.17		$3.60	$0.00	$2.15	—	—	1	1
Call · $70 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:55:10.079 UTC Last $16.17 Breakeven $86.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Jun 30, 2026 Quote as of 2026-09-14 19:58:43.700 UTC Last $3.60 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
183	1	—	—	$30.20	$32.80	$30.00		$7.70	$0.00	$2.15	—	—	4	4
Call · $75 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:55:10.078 UTC Last $30.00 Breakeven $105.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Jun 24, 2026 Quote as of 2026-09-14 19:58:16.051 UTC Last $7.70 Breakeven $67.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
220	4	—	—	$25.70	$27.80	$27.35		$15.19	$0.00	$0.95	—	—	4	2
Call · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:59.582 UTC Last $27.35 Breakeven $107.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Jan 23, 2026 Quote as of 2026-09-14 19:59:38.831 UTC Last $15.19 Breakeven $64.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
91	2	—	—	$20.90	$22.70	$8.20		$0.30	$0.00	$0.95	—	—	1	16
Call · $85 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-14 19:58:45.643 UTC Last $8.20 Breakeven $93.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:38.538 UTC Last $0.30 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
192	1	121.6%	0.915	$15.90	$17.90	$19.50		$0.40	$0.00	$2.25	—	—	1	9
Call · $90 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:59.835 UTC Last $19.50 Breakeven $109.50 Implied vol 121.6% Delta 0.915 ≈92% ITM Gamma 0.012 Theta -0.271 Vega 0.017 Open interest 192 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:38.240 UTC Last $0.40 Breakeven $89.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
111	1	90.9%	0.891	$10.60	$13.20	$9.00		$0.90	$0.00	$0.95	—	—	1	13
Call · $95 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $9.00 Breakeven $104.00 Implied vol 90.9% Delta 0.891 ≈89% ITM Gamma 0.018 Theta -0.244 Vega 0.021 Open interest 111 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:37.962 UTC Last $0.90 Breakeven $94.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
8	8	66.8%	0.82	$6.10	$8.10	$6.00		$1.70	$0.00	$2.35	—	—	1	32
Call · $100 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:44.760 UTC Last $6.00 Breakeven $106.00 Implied vol 66.8% Delta 0.82 ≈82% ITM Gamma 0.035 Theta -0.252 Vega 0.029 Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:33.335 UTC Last $1.70 Breakeven $98.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
29	4	46.5%	0.613	$1.90	$3.70	$2.00		$1.41	$0.65	$1.45	-0.364	37.2%	4	65
Call · $105 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:50.605 UTC Last $2.00 Breakeven $107.00 Implied vol 46.5% Delta 0.613 ≈61% ITM Gamma 0.074 Theta -0.254 Vega 0.043 Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:54.195 UTC Last $1.41 Breakeven $103.59 Implied vol 37.2% Delta -0.364 ≈36% ITM Gamma 0.091 Theta -0.19 Vega 0.042 Open interest 65 OI effective date Sep 10, 2026 Model this put
Underlying $106.31
28	1	—	—	$0.00	$2.05	$0.55		$5.60	$2.40	$4.70	—	—	3	22
Call · $110 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:33.333 UTC Last $0.55 Breakeven $110.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:54.192 UTC Last $5.60 Breakeven $104.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
13	2	—	—	$0.00	$1.85	$1.50		$13.00	$7.30	$9.80	—	—	1	1
Call · $115 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:57:53.234 UTC Last $1.50 Breakeven $116.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:56:11.198 UTC Last $13.00 Breakeven $102.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
5	2	—	—	$0.00	$2.15	$0.45		$16.80	$12.20	$14.80	—	—	8	—
Call · $120 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:38.038 UTC Last $0.45 Breakeven $120.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:55:14.305 UTC Last $16.80 Breakeven $103.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$23.00	$17.00	$19.20	—	—	2	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-14 19:59:38.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:55:48.722 UTC Last $23.00 Breakeven $102.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$22.00	$24.20	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-14 19:55:11.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:54.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 14, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 313143 CUSIP 405024100 13F (30d) 14 filings 14 filers Visit website Investor relations