HAYW · Hayward Holdings, Inc. · Options Chain

Track HAYW — free

$12.75 -0.12 (-0.93%) At close · Sep 15

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$2.79B

216.96M

Options Chain

Underlying $12.75 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 3, 2026; 33 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$2.25 above spot

ATM implied vol

67%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Jan 15 121d Apr 16 212d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.30	$5.50	—		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$4.20	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$3.50	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:58.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-15 19:59:37.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.55	$2.35	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:20.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-15 19:59:36.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	101%	0.762	$0.45	$1.40	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.994 UTC Last — Breakeven — Implied vol 101% Delta 0.762 ≈76% ITM Gamma 0.265 Theta -0.061 Vega 0.004 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $12.75
—	—	—	—	$0.00	$0.70	—		—	$0.10	$0.80	-0.612	67%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.995 UTC Last — Breakeven — Implied vol 67% Delta -0.612 ≈61% ITM Gamma 0.495 Theta -0.049 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.85	$1.60	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-15 19:59:36.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$0.93		$0.95	$1.80	$2.55	—	—	3	—
Call · $15 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:36.821 UTC Last $0.93 Breakeven $15.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $15 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:59:59.970 UTC Last $0.95 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.60	$3.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-15 19:59:37.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.60	$4.80	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-15 19:59:37.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.60	$5.80	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.40	$6.90	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-15 19:59:38.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$6.15	$6.40	$7.90	—	—	1	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:55:01.727 UTC Last $6.15 Breakeven $13.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.40	$8.90	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.40	$9.90	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.40	$10.90	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-15 19:59:40.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.10	$12.40	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-15 19:59:40.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.00	$13.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-15 19:59:40.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1834622 CUSIP 421298100 13F (30d) 12 filings 12 filers Visit website Investor relations