HAYW · Hayward Holdings, Inc.

Track HAYW — free Ask ALVIS about HAYW

$15.13 -0.24 (-1.56%) At close · Jul 31

Market Cap

$3.28B

216.96M

Options Chain

15-min delayed Underlying $15.13 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 36 contracts

Put / call OI

42.07

Put-heavy positioning

Open interest

1,766

contracts outstanding

Volume

2,586

traded today

Max pain

$15.00

$0.13 below spot

ATM implied vol

52%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	202.8%	0.969	—		$0.18	—	—	1	1
Call · $7 In the money Last — Breakeven — Implied vol 202.8% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $7 Last $0.18 Breakeven $6.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	171.5%	0.964	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 171.5% Delta 0.964 ≈96% ITM Gamma 0.013 Theta -0.013 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.1%	0.958	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 144.1% Delta 0.958 ≈96% ITM Gamma 0.018 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.2%	0.914	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 150.2% Delta 0.914 ≈91% ITM Gamma 0.03 Theta -0.022 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.2%	0.897	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 124.2% Delta 0.897 ≈90% ITM Gamma 0.042 Theta -0.021 Vega 0.008 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.7%	0.925	—		$0.19	-0.155	113%	20	10
Call · $12 In the money Last — Breakeven — Implied vol 73.7% Delta 0.925 ≈93% ITM Gamma 0.054 Theta -0.01 Vega 0.005 Open interest 0 Model this call Put · $12 Last $0.19 Breakeven $11.81 Implied vol 113% Delta -0.155 ≈16% ITM Gamma 0.06 Theta -0.024 Vega 0.008 Open interest 10 Model this put
0	—	109.8%	0.766	—		$0.10	-0.172	76.3%	1	1
Call · $13 In the money Last — Breakeven — Implied vol 109.8% Delta 0.766 ≈77% ITM Gamma 0.079 Theta -0.031 Vega 0.011 Open interest 0 Model this call Put · $13 Last $0.10 Breakeven $12.90 Implied vol 76.3% Delta -0.172 ≈17% ITM Gamma 0.095 Theta -0.017 Vega 0.009 Open interest 1 Model this put
0	—	87.4%	0.689	—		$0.54	-0.284	68.8%	2	2
Call · $14 In the money Last — Breakeven — Implied vol 87.4% Delta 0.689 ≈69% ITM Gamma 0.116 Theta -0.029 Vega 0.012 Open interest 0 Model this call Put · $14 Last $0.54 Breakeven $13.46 Implied vol 68.8% Delta -0.284 ≈28% ITM Gamma 0.14 Theta -0.02 Vega 0.012 Open interest 2 Model this put
35	1	43.6%	0.561	$0.86		$1.25	-0.443	60.3%	2.5k	1.7k
Call · $15 In the money Last $0.86 Breakeven $15.86 Implied vol 43.6% Delta 0.561 ≈56% ITM Gamma 0.258 Theta -0.016 Vega 0.014 Open interest 35 Model this call Put · $15 Last $1.25 Breakeven $13.75 Implied vol 60.3% Delta -0.443 ≈44% ITM Gamma 0.188 Theta -0.021 Vega 0.014 Open interest 1.7k Model this put
Underlying $15.13
3	30	56.9%	0.367	$0.50		$1.67	-0.66	49.6%	20	11
Call · $16 Last $0.50 Breakeven $16.50 Implied vol 56.9% Delta 0.367 ≈37% ITM Gamma 0.189 Theta -0.02 Vega 0.013 Open interest 3 Model this call Put · $16 In the money Last $1.67 Breakeven $14.33 Implied vol 49.6% Delta -0.66 ≈66% ITM Gamma 0.213 Theta -0.015 Vega 0.013 Open interest 11 Model this put
3	1	81.6%	0.308	$0.38		—	-0.665	91.9%	—	0
Call · $17 Last $0.38 Breakeven $17.38 Implied vol 81.6% Delta 0.308 ≈31% ITM Gamma 0.122 Theta -0.026 Vega 0.013 Open interest 3 Model this call Put · $17 In the money Last — Breakeven — Implied vol 91.9% Delta -0.665 ≈66% ITM Gamma 0.113 Theta -0.029 Vega 0.013 Open interest 0 Model this put
0	—	72%	0.174	—		—	—	—	—	0
Call · $18 Last — Breakeven — Implied vol 72% Delta 0.174 ≈17% ITM Gamma 0.101 Theta -0.017 Vega 0.01 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.2%	0.218	—		—	—	—	—	0
Call · $19 Last — Breakeven — Implied vol 106.2% Delta 0.218 ≈22% ITM Gamma 0.078 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.2%	0.156	—		—	-0.853	103%	—	0
Call · $20 Last — Breakeven — Implied vol 105.2% Delta 0.156 ≈16% ITM Gamma 0.065 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 103% Delta -0.853 ≈85% ITM Gamma 0.065 Theta -0.02 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1834622 CUSIP 421298100 13F (30d) 66 filings 65 filers Visit website Investor relations