HIG · Hartford Insurance Group, Inc. · Options Chain

Track HIG — free

$136.56 +0.90 (+0.66%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$36.92B

270.87M

Options Chain

Underlying $136.56 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 46 contracts · mixed daily-bar sessions · Feb 2, 2026–Sep 9, 2026; 20 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

4,384

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$3.44 above spot

ATM implied vol

19.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$54.60	$58.40	—		$0.17	$0.00	$2.15	—	—	3	5
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:52.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session May 21, 2026 Quote as of 2026-09-09 19:56:04.307 UTC Last $0.17 Breakeven $79.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$49.60	$52.90	—		—	$0.00	$2.15	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:36.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:56:04.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.60	$48.40	—		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:56.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:56:04.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.60	$43.40	—		$0.60	$0.00	$2.15	—	—	3	3
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:20.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Feb 9, 2026 Quote as of 2026-09-09 19:59:50.207 UTC Last $0.60 Breakeven $94.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	10	—	—	$34.60	$37.40	$38.50		$0.29	$0.00	$2.15	—	—	4	8
Call · $100 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:14.513 UTC Last $38.50 Breakeven $138.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Jun 24, 2026 Quote as of 2026-09-09 19:56:25.399 UTC Last $0.29 Breakeven $99.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$29.80	$32.50	—		$1.20	$0.00	$2.15	—	—	8	9
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:23.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jun 9, 2026 Quote as of 2026-09-09 19:56:25.399 UTC Last $1.20 Breakeven $103.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$24.60	$27.70	$32.28		$0.05	$0.00	$2.15	—	—	47	62
Call · $110 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-09 19:55:51.073 UTC Last $32.28 Breakeven $142.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:50.745 UTC Last $0.05 Breakeven $109.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$19.70	$22.80	$30.43		$0.11	$0.00	$2.15	—	—	1	68
Call · $115 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:56:52.525 UTC Last $30.43 Breakeven $145.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:56:25.397 UTC Last $0.11 Breakeven $114.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this put
—	5	—	—	$14.70	$18.10	$18.50		$0.05	$0.00	$0.25	—	—	2	433
Call · $120 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:56:52.524 UTC Last $18.50 Breakeven $138.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:47.623 UTC Last $0.05 Breakeven $119.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 433 OI effective date Sep 4, 2026 Model this put
—	176	—	—	$10.40	$12.60	$13.10		$0.40	$0.05	$1.75	-0.142	55.4%	1	101
Call · $125 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:58:32.723 UTC Last $13.10 Breakeven $138.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:55:22.122 UTC Last $0.40 Breakeven $124.60 Implied vol 55.4% Delta -0.142 ≈14% ITM Gamma 0.019 Theta -0.147 Vega 0.048 Open interest 101 OI effective date Sep 4, 2026 Model this put
12	2	—	—	$5.60	$7.70	$8.60		$0.44	$0.00	$1.15	—	—	1	93
Call · $130 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:55:55.042 UTC Last $8.60 Breakeven $138.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:34.396 UTC Last $0.44 Breakeven $129.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 4, 2026 Model this put
79	1	20%	0.659	$2.15	$3.20	$3.10		$1.50	$0.40	$1.50	-0.337	19.5%	20	414
Call · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:34.832 UTC Last $3.10 Breakeven $138.10 Implied vol 20% Delta 0.659 ≈66% ITM Gamma 0.085 Theta -0.096 Vega 0.079 Open interest 79 OI effective date Sep 4, 2026 Model this call Put · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:56:50.652 UTC Last $1.50 Breakeven $133.50 Implied vol 19.5% Delta -0.337 ≈34% ITM Gamma 0.087 Theta -0.08 Vega 0.078 Open interest 414 OI effective date Sep 4, 2026 Model this put
Underlying $136.56
733	1	18.3%	0.206	$0.25	$0.65	$0.50		$1.80	$3.10	$4.40	-0.797	18.1%	2	228
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:43.061 UTC Last $0.50 Breakeven $140.50 Implied vol 18.3% Delta 0.206 ≈21% ITM Gamma 0.073 Theta -0.065 Vega 0.061 Open interest 733 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:45.189 UTC Last $1.80 Breakeven $138.20 Implied vol 18.1% Delta -0.797 ≈80% ITM Gamma 0.073 Theta -0.05 Vega 0.061 Open interest 228 OI effective date Sep 4, 2026 Model this put
863	56	—	—	$0.00	$0.55	$0.12		$4.80	$7.50	$9.60	-0.91	27.6%	40	348
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:06.650 UTC Last $0.12 Breakeven $145.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 863 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:56:09.900 UTC Last $4.80 Breakeven $140.20 Implied vol 27.6% Delta -0.91 ≈91% ITM Gamma 0.027 Theta -0.04 Vega 0.035 Open interest 348 OI effective date Sep 4, 2026 Model this put
508	1	—	—	$0.00	$0.10	$0.05		$12.45	$12.60	$14.70	-0.915	42.2%	4	—
Call · $150 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:56:04.445 UTC Last $0.05 Breakeven $150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 508 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-09 19:55:03.899 UTC Last $12.45 Breakeven $137.55 Implied vol 42.2% Delta -0.915 ≈91% ITM Gamma 0.017 Theta -0.065 Vega 0.034 Open interest — OI effective date — Model this put
62	17	—	—	$0.00	$1.10	$0.17		—	$17.60	$20.30	-0.894	61.9%	—	—
Call · $155 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:51.092 UTC Last $0.17 Breakeven $155.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:08.128 UTC Last — Breakeven — Implied vol 61.9% Delta -0.894 ≈89% ITM Gamma 0.014 Theta -0.121 Vega 0.039 Open interest — OI effective date — Model this put
342	1	—	—	$0.00	$0.05	$0.05		—	$22.60	$24.90	-0.926	66.9%	—	—
Call · $160 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:53.097 UTC Last $0.05 Breakeven $160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 342 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:10.388 UTC Last — Breakeven — Implied vol 66.9% Delta -0.926 ≈93% ITM Gamma 0.01 Theta -0.097 Vega 0.03 Open interest — OI effective date — Model this put
13	13	—	—	$0.00	$2.15	$1.25		—	$27.60	$30.30	-0.915	83.3%	—	—
Call · $165 Daily-bar session Feb 2, 2026 Quote as of 2026-09-09 19:59:35.612 UTC Last $1.25 Breakeven $166.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:03.899 UTC Last — Breakeven — Implied vol 83.3% Delta -0.915 ≈92% ITM Gamma 0.009 Theta -0.139 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$32.60	$35.30	-0.922	93.1%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:07.932 UTC Last — Breakeven — Implied vol 93.1% Delta -0.922 ≈92% ITM Gamma 0.007 Theta -0.146 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$37.70	$40.30	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-09 19:55:23.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$42.70	$45.20	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-09 19:56:04.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:07.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$47.60	$49.90	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-09 19:56:04.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:49.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$52.40	$55.30	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-09 19:56:05.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:03.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 9, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 874766 CUSIP 416515104 13F (30d) 573 filings 541 filers Visit website Investor relations