HIG · Hartford Insurance Group, Inc.

Track HIG — free Ask ALVIS about HIG

$140.53 -1.65 (-1.16%) At close · Jul 24

Market Cap

$38.07B

270.87M

Options Chain

15-min delayed Underlying $140.53 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 46 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

3,800

contracts outstanding

Volume

695

traded today

Max pain

$140.00

$0.53 below spot

ATM implied vol

24.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	124.4%	0.98	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 124.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.041 Vega 0.014 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.6%	0.977	—		—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol 115.6% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.029 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.1%	0.977	—		—	—	—	—	0
Call · $85 In the money Last — Breakeven — Implied vol 102.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.015 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.9%	0.96	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 102.9% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.063 Vega 0.03 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.6%	0.97	—		—	-0.031	84%	—	0
Call · $95 In the money Last — Breakeven — Implied vol 82.6% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.04 Vega 0.031 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 84% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.031 Open interest 0 Model this put
0	—	71.1%	0.97	—		—	-0.035	74.5%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 71.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.035 Vega 0.032 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 74.5% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.032 Open interest 0 Model this put
0	—	64.8%	0.961	—		—	-0.038	64.6%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 64.8% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.04 Vega 0.033 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 64.6% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.038 Vega 0.033 Open interest 0 Model this put
0	—	57.3%	0.953	—		—	-0.048	58.2%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 57.3% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.042 Vega 0.034 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 58.2% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.042 Vega 0.034 Open interest 0 Model this put
0	—	48.6%	0.946	—		—	-0.056	50%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 48.6% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.041 Vega 0.034 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 50% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.04 Vega 0.034 Open interest 0 Model this put
0	—	43.6%	0.921	—		$0.15	-0.026	31.9%	56	435
Call · $120 In the money Last — Breakeven — Implied vol 43.6% Delta 0.921 ≈92% ITM Gamma 0.009 Theta -0.049 Vega 0.061 Open interest 0 Model this call Put · $120 Last $0.15 Breakeven $119.85 Implied vol 31.9% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.014 Vega 0.017 Open interest 435 Model this put
1	1	38.7%	0.884	$15.47		$0.30	-0.063	30.1%	4	27
Call · $125 In the money Last $15.47 Breakeven $140.47 Implied vol 38.7% Delta 0.884 ≈88% ITM Gamma 0.013 Theta -0.058 Vega 0.062 Open interest 1 Model this call Put · $125 Last $0.30 Breakeven $124.70 Implied vol 30.1% Delta -0.063 ≈6% ITM Gamma 0.011 Theta -0.027 Vega 0.061 Open interest 27 Model this put
13	10	33%	0.824	$12.00		$0.77	-0.111	24.9%	1	35
Call · $130 In the money Last $12.00 Breakeven $142.00 Implied vol 33% Delta 0.824 ≈82% ITM Gamma 0.021 Theta -0.065 Vega 0.095 Open interest 13 Model this call Put · $130 Last $0.77 Breakeven $129.23 Implied vol 24.9% Delta -0.111 ≈11% ITM Gamma 0.02 Theta -0.034 Vega 0.063 Open interest 35 Model this put
25	7	29.2%	0.712	$7.80		$2.13	-0.231	21.9%	22	71
Call · $135 In the money Last $7.80 Breakeven $142.80 Implied vol 29.2% Delta 0.712 ≈71% ITM Gamma 0.031 Theta -0.075 Vega 0.127 Open interest 25 Model this call Put · $135 Last $2.13 Breakeven $132.87 Implied vol 21.9% Delta -0.231 ≈23% ITM Gamma 0.038 Theta -0.047 Vega 0.126 Open interest 71 Model this put
436	529	26.1%	0.541	$3.53		$3.53	-0.458	23.5%	22	136
Call · $140 In the money Last $3.53 Breakeven $143.53 Implied vol 26.1% Delta 0.541 ≈54% ITM Gamma 0.041 Theta -0.078 Vega 0.149 Open interest 436 Model this call Put · $140 Last $3.53 Breakeven $136.47 Implied vol 23.5% Delta -0.458 ≈46% ITM Gamma 0.046 Theta -0.065 Vega 0.149 Open interest 136 Model this put
Underlying $140.53
1.6k	11	24.9%	0.338	$1.64		$5.60	-0.727	18.4%	4	1
Call · $145 Last $1.64 Breakeven $146.64 Implied vol 24.9% Delta 0.338 ≈34% ITM Gamma 0.039 Theta -0.068 Vega 0.133 Open interest 1.6k Model this call Put · $145 In the money Last $5.60 Breakeven $139.40 Implied vol 18.4% Delta -0.727 ≈73% ITM Gamma 0.05 Theta -0.04 Vega 0.133 Open interest 1 Model this put
1k	21	24.1%	0.168	$0.80		—	-0.946	15.9%	—	0
Call · $150 Last $0.80 Breakeven $150.80 Implied vol 24.1% Delta 0.168 ≈17% ITM Gamma 0.028 Theta -0.045 Vega 0.105 Open interest 1k Model this call Put · $150 In the money Last — Breakeven — Implied vol 15.9% Delta -0.946 ≈95% ITM Gamma 0.024 Theta -0.01 Vega 0.035 Open interest 0 Model this put
7	4	26.6%	0.092	$0.85		—	—	—	—	0
Call · $155 Last $0.85 Breakeven $155.85 Implied vol 26.6% Delta 0.092 ≈9% ITM Gamma 0.016 Theta -0.032 Vega 0.071 Open interest 7 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	37.1%	0.107	$0.75		—	—	—	—	0
Call · $160 Last $0.75 Breakeven $160.75 Implied vol 37.1% Delta 0.107 ≈11% ITM Gamma 0.013 Theta -0.049 Vega 0.072 Open interest 3 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 874766 CUSIP 416515104 13F (30d) 309 filings 307 filers Visit website Investor relations