HLF Stock — Herbalife Ltd.: Options Chain

Calls		Puts
0	—	0.1%	1	—	—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$9.15	—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $9.15 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	—	—	$9.09	$0.05	—	—	2	1
Call · $3 In the money Snapshot session Aug 14, 2026 Last $9.09 Breakeven $12.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	—	—	$7.65	—	—	—	—	0
Call · $4 In the money Snapshot session Aug 10, 2026 Last $7.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	—	—	$6.97	$0.10	-0.038	534.7%	2	421
Call · $5 In the money Snapshot session Aug 13, 2026 Last $6.97 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $5 Snapshot session Jun 17, 2026 Last $0.10 Breakeven $4.90 Implied vol 534.7% Delta -0.038 ≈4% ITM Gamma 0.011 Theta -0.065 Vega 0.002 Open interest 421 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	379.4%	0.933	—	—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.4% Delta 0.933 ≈93% ITM Gamma 0.024 Theta -0.072 Vega 0.002 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	7	—	—	$8.80	$0.30	-0.096	401.4%	1	177
Call · $7.5 In the money Snapshot session May 4, 2026 Last $8.80 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $7.5 Snapshot session Jun 1, 2026 Last $0.30 Breakeven $7.20 Implied vol 401.4% Delta -0.096 ≈10% ITM Gamma 0.03 Theta -0.101 Vega 0.003 Open interest 177 Model this put
1	2	—	—	$3.90	—	-0.121	393.2%	—	0
Call · $8 In the money Snapshot session Aug 10, 2026 Last $3.90 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol 393.2% Delta -0.121 ≈12% ITM Gamma 0.036 Theta -0.115 Vega 0.003 Open interest 0 Model this put
3	6	—	—	$3.45	—	—	—	—	0
Call · $8.5 In the money Snapshot session Aug 10, 2026 Last $3.45 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$2.50	$0.20	-0.098	233.7%	1	0
Call · $9 In the money Snapshot session Aug 11, 2026 Last $2.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $8.80 Implied vol 233.7% Delta -0.098 ≈10% ITM Gamma 0.052 Theta -0.059 Vega 0.002 Open interest 0 Model this put
3	1	—	—	$2.00	—	—	—	—	0
Call · $9.5 In the money Snapshot session Aug 11, 2026 Last $2.00 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	25	131.8%	0.924	$1.85	$0.15	-0.107	156%	10	1k
Call · $10 In the money Snapshot session Aug 12, 2026 Last $1.85 Breakeven $11.85 Implied vol 131.8% Delta 0.924 ≈92% ITM Gamma 0.076 Theta -0.028 Vega 0.002 Open interest 56 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $9.85 Implied vol 156% Delta -0.107 ≈11% ITM Gamma 0.084 Theta -0.042 Vega 0.002 Open interest 1k Model this put
1	4	—	—	$1.40	—	—	—	—	0
Call · $10.5 In the money Snapshot session Aug 10, 2026 Last $1.40 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	32	60.6%	0.949	$1.28	$0.14	-0.239	155.9%	2	118
Call · $11 In the money Snapshot session Aug 13, 2026 Last $1.28 Breakeven $12.28 Implied vol 60.6% Delta 0.949 ≈95% ITM Gamma 0.122 Theta -0.01 Vega 0.001 Open interest 8 Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $10.86 Implied vol 155.9% Delta -0.239 ≈24% ITM Gamma 0.14 Theta -0.07 Vega 0.005 Open interest 118 Model this put
15	32	84.3%	0.772	$0.80	$0.14	-0.218	80.2%	20	10
Call · $11.5 In the money Snapshot session Aug 13, 2026 Last $0.80 Breakeven $12.30 Implied vol 84.3% Delta 0.772 ≈77% ITM Gamma 0.254 Theta -0.038 Vega 0.005 Open interest 15 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $11.36 Implied vol 80.2% Delta -0.218 ≈22% ITM Gamma 0.262 Theta -0.035 Vega 0.005 Open interest 10 Model this put
148	17	71.3%	0.635	$0.58	$0.50	-0.352	63.4%	30	45
Call · $12 In the money Snapshot session Aug 14, 2026 Last $0.58 Breakeven $12.58 Implied vol 71.3% Delta 0.635 ≈64% ITM Gamma 0.373 Theta -0.04 Vega 0.006 Open interest 148 Model this call Put · $12 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $11.50 Implied vol 63.4% Delta -0.352 ≈35% ITM Gamma 0.417 Theta -0.034 Vega 0.006 Open interest 45 Model this put
Underlying $12.33
4.4k	962	71.3%	0.442	$0.30	$1.03	-0.606	46.1%	10	149
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $12.80 Implied vol 71.3% Delta 0.442 ≈44% ITM Gamma 0.389 Theta -0.042 Vega 0.006 Open interest 4.4k Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $1.03 Breakeven $11.47 Implied vol 46.1% Delta -0.606 ≈61% ITM Gamma 0.593 Theta -0.025 Vega 0.006 Open interest 149 Model this put
27	2	64.1%	0.24	$0.10	$0.95	-0.652	104.5%	1	2
Call · $13 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $13.10 Implied vol 64.1% Delta 0.24 ≈24% ITM Gamma 0.346 Theta -0.03 Vega 0.004 Open interest 27 Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $0.95 Breakeven $12.05 Implied vol 104.5% Delta -0.652 ≈65% ITM Gamma 0.25 Theta -0.056 Vega 0.005 Open interest 2 Model this put
32	9	73.1%	0.144	$0.10	$1.42	-0.921	56.3%	2	4
Call · $13.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $13.60 Implied vol 73.1% Delta 0.144 ≈14% ITM Gamma 0.221 Theta -0.025 Vega 0.004 Open interest 32 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $12.08 Implied vol 56.3% Delta -0.921 ≈92% ITM Gamma 0.191 Theta -0.011 Vega 0.003 Open interest 4 Model this put
7	2	169.1%	0.288	$0.86	$2.55	-0.638	227.2%	1	0
Call · $14 Snapshot session Aug 6, 2026 Last $0.86 Breakeven $14.86 Implied vol 169.1% Delta 0.288 ≈29% ITM Gamma 0.142 Theta -0.085 Vega 0.005 Open interest 7 Model this call Put · $14 In the money Snapshot session Aug 11, 2026 Last $2.55 Breakeven $11.45 Implied vol 227.2% Delta -0.638 ≈64% ITM Gamma 0.116 Theta -0.123 Vega 0.005 Open interest 0 Model this put
0	—	305.7%	0.389	—	$2.97	—	—	3	1
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 305.7% Delta 0.389 ≈39% ITM Gamma 0.088 Theta -0.172 Vega 0.005 Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 10, 2026 Last $2.97 Breakeven $11.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
17.2k	2	235%	0.275	$0.10	$2.76	-0.852	152.1%	9	26
Call · $15 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $15.10 Implied vol 235% Delta 0.275 ≈28% ITM Gamma 0.101 Theta -0.116 Vega 0.005 Open interest 17.2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.76 Breakeven $12.24 Implied vol 152.1% Delta -0.852 ≈85% ITM Gamma 0.108 Theta -0.051 Vega 0.003 Open interest 26 Model this put
0	—	229.4%	0.233	—	$4.39	-0.839	183.7%	1	3
Call · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol 229.4% Delta 0.233 ≈23% ITM Gamma 0.094 Theta -0.102 Vega 0.004 Open interest 0 Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $4.39 Breakeven $11.11 Implied vol 183.7% Delta -0.839 ≈84% ITM Gamma 0.095 Theta -0.065 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—	$4.35	-0.999	86.5%	5	2
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Aug 10, 2026 Last $4.35 Breakeven $11.65 Implied vol 86.5% Delta -0.999 ≈100% ITM Gamma 0.008 Theta 0 Vega 0 Open interest 2 Model this put
0	—	—	—	—	$4.65	-0.856	213.4%	2	1
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 12, 2026 Last $4.65 Breakeven $11.85 Implied vol 213.4% Delta -0.856 ≈86% ITM Gamma 0.075 Theta -0.069 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—	$5.79	-0.863	227%	1	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Aug 12, 2026 Last $5.79 Breakeven $11.21 Implied vol 227% Delta -0.863 ≈86% ITM Gamma 0.068 Theta -0.071 Vega 0.003 Open interest 0 Model this put
8.3k	5	221.5%	0.107	$0.10	$5.81	-0.869	240.3%	2	3
Call · $17.5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $17.60 Implied vol 221.5% Delta 0.107 ≈11% ITM Gamma 0.058 Theta -0.059 Vega 0.003 Open interest 8.3k Model this call Put · $17.5 In the money Snapshot session Aug 10, 2026 Last $5.81 Breakeven $11.69 Implied vol 240.3% Delta -0.869 ≈87% ITM Gamma 0.062 Theta -0.073 Vega 0.003 Open interest 3 Model this put
0	—	—	—	—	$6.37	-0.855	269.6%	1	1
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Aug 12, 2026 Last $6.37 Breakeven $11.63 Implied vol 269.6% Delta -0.855 ≈86% ITM Gamma 0.059 Theta -0.088 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—	$7.29	-0.864	294%	5	2
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $7.29 Breakeven $11.71 Implied vol 294% Delta -0.864 ≈86% ITM Gamma 0.052 Theta -0.092 Vega 0.003 Open interest 2 Model this put
47	1	362.2%	0.171	$1.00	$8.40	-0.871	317.1%	3	2
Call · $20 Snapshot session Jul 30, 2026 Last $1.00 Breakeven $21.00 Implied vol 362.2% Delta 0.171 ≈17% ITM Gamma 0.049 Theta -0.135 Vega 0.003 Open interest 47 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $8.40 Breakeven $11.60 Implied vol 317.1% Delta -0.871 ≈87% ITM Gamma 0.046 Theta -0.095 Vega 0.003 Open interest 2 Model this put
0	—	—	—	—	$8.60	-0.959	250.6%	1	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $12.40 Implied vol 250.6% Delta -0.959 ≈96% ITM Gamma 0.025 Theta -0.031 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	$9.82	-0.882	360.3%	1	1
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $9.82 Breakeven $12.18 Implied vol 360.3% Delta -0.882 ≈88% ITM Gamma 0.038 Theta -0.102 Vega 0.003 Open interest 1 Model this put
12k	1	326.6%	0.08	$0.13	$10.89	-0.918	330.4%	1	0
Call · $22.5 Snapshot session Jun 9, 2026 Last $0.13 Breakeven $22.63 Implied vol 326.6% Delta 0.08 ≈8% ITM Gamma 0.032 Theta -0.071 Vega 0.002 Open interest 12k Model this call Put · $22.5 In the money Snapshot session Aug 12, 2026 Last $10.89 Breakeven $11.61 Implied vol 330.4% Delta -0.918 ≈92% ITM Gamma 0.032 Theta -0.071 Vega 0.002 Open interest 0 Model this put
37	1	—	—	$0.57	$12.70	-0.893	418.3%	1	0
Call · $25 Snapshot session Apr 30, 2026 Last $0.57 Breakeven $25.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $25 In the money Snapshot session Jul 28, 2026 Last $12.70 Breakeven $12.30 Implied vol 418.3% Delta -0.893 ≈89% ITM Gamma 0.031 Theta -0.112 Vega 0.003 Open interest 0 Model this put
71	40	—	—	$0.15	$15.10	-0.899	454.2%	6	0
Call · $27.5 Snapshot session May 12, 2026 Last $0.15 Breakeven $27.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $27.5 In the money Snapshot session Jul 14, 2026 Last $15.10 Breakeven $12.40 Implied vol 454.2% Delta -0.899 ≈90% ITM Gamma 0.027 Theta -0.115 Vega 0.002 Open interest 0 Model this put
5.8k	1	—	—	$0.40	$17.40	-0.918	463.2%	4	0
Call · $30 Snapshot session May 4, 2026 Last $0.40 Breakeven $30.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.8k Model this call Put · $30 In the money Snapshot session Jul 8, 2026 Last $17.40 Breakeven $12.60 Implied vol 463.2% Delta -0.918 ≈92% ITM Gamma 0.023 Theta -0.099 Vega 0.002 Open interest 0 Model this put
4	2	—	—	$0.40	$20.05	-0.921	493.3%	2	1
Call · $32.5 Snapshot session Mar 6, 2026 Last $0.40 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $32.5 In the money Snapshot session Jul 14, 2026 Last $20.05 Breakeven $12.45 Implied vol 493.3% Delta -0.921 ≈92% ITM Gamma 0.021 Theta -0.102 Vega 0.002 Open interest 1 Model this put
2	1	—	—	$0.75	—	-0.924	521.3%	—	0
Call · $35 Snapshot session Feb 27, 2026 Last $0.75 Breakeven $35.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 521.3% Delta -0.924 ≈92% ITM Gamma 0.019 Theta -0.105 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.926	547.5%	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 547.5% Delta -0.926 ≈93% ITM Gamma 0.018 Theta -0.108 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	$28.00	-0.928	572%	1	1
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $28.00 Breakeven $12.00 Implied vol 572% Delta -0.928 ≈93% ITM Gamma 0.017 Theta -0.111 Vega 0.002 Open interest 1 Model this put

Call · $2 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $2

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2.5 In the money

Snapshot session: Aug 10, 2026
Last: $9.15
Breakeven: $11.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $2.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3 In the money

Snapshot session: Aug 14, 2026
Last: $9.09
Breakeven: $12.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $3

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $2.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $4 In the money

Snapshot session: Aug 10, 2026
Last: $7.65
Breakeven: $11.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $4

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $5 In the money

Snapshot session: Aug 13, 2026
Last: $6.97
Breakeven: $11.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $5

Snapshot session: Jun 17, 2026
Last: $0.10
Breakeven: $4.90
Implied vol: 534.7%
Delta: -0.038 ≈4% ITM
Gamma: 0.011
Theta: -0.065
Vega: 0.002
Open interest: 421

Model this put

Call · $6 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $6

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 379.4%
Delta: 0.933 ≈93% ITM
Gamma: 0.024
Theta: -0.072
Vega: 0.002
Open interest: 0

Model this call

Put · $7

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7.5 In the money

Snapshot session: May 4, 2026
Last: $8.80
Breakeven: $16.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $7.5

Snapshot session: Jun 1, 2026
Last: $0.30
Breakeven: $7.20
Implied vol: 401.4%
Delta: -0.096 ≈10% ITM
Gamma: 0.03
Theta: -0.101
Vega: 0.003
Open interest: 177

Model this put

Call · $8 In the money

Snapshot session: Aug 10, 2026
Last: $3.90
Breakeven: $11.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $8

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 393.2%
Delta: -0.121 ≈12% ITM
Gamma: 0.036
Theta: -0.115
Vega: 0.003
Open interest: 0

Model this put

Call · $8.5 In the money

Snapshot session: Aug 10, 2026
Last: $3.45
Breakeven: $11.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $8.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9 In the money

Snapshot session: Aug 11, 2026
Last: $2.50
Breakeven: $11.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $9

Snapshot session: Jul 24, 2026
Last: $0.20
Breakeven: $8.80
Implied vol: 233.7%
Delta: -0.098 ≈10% ITM
Gamma: 0.052
Theta: -0.059
Vega: 0.002
Open interest: 0

Model this put

Call · $9.5 In the money

Snapshot session: Aug 11, 2026
Last: $2.00
Breakeven: $11.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $9.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $10 In the money

Snapshot session: Aug 12, 2026
Last: $1.85
Breakeven: $11.85
Implied vol: 131.8%
Delta: 0.924 ≈92% ITM
Gamma: 0.076
Theta: -0.028
Vega: 0.002
Open interest: 56

Model this call

Put · $10

Snapshot session: Aug 6, 2026
Last: $0.15
Breakeven: $9.85
Implied vol: 156%
Delta: -0.107 ≈11% ITM
Gamma: 0.084
Theta: -0.042
Vega: 0.002
Open interest: 1k

Model this put

Call · $10.5 In the money

Snapshot session: Aug 10, 2026
Last: $1.40
Breakeven: $11.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $10.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $11 In the money

Snapshot session: Aug 13, 2026
Last: $1.28
Breakeven: $12.28
Implied vol: 60.6%
Delta: 0.949 ≈95% ITM
Gamma: 0.122
Theta: -0.01
Vega: 0.001
Open interest: 8

Model this call

Put · $11

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $10.86
Implied vol: 155.9%
Delta: -0.239 ≈24% ITM
Gamma: 0.14
Theta: -0.07
Vega: 0.005
Open interest: 118

Model this put

Call · $11.5 In the money

Snapshot session: Aug 13, 2026
Last: $0.80
Breakeven: $12.30
Implied vol: 84.3%
Delta: 0.772 ≈77% ITM
Gamma: 0.254
Theta: -0.038
Vega: 0.005
Open interest: 15

Model this call

Put · $11.5

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $11.36
Implied vol: 80.2%
Delta: -0.218 ≈22% ITM
Gamma: 0.262
Theta: -0.035
Vega: 0.005
Open interest: 10

Model this put

Call · $12 In the money

Snapshot session: Aug 14, 2026
Last: $0.58
Breakeven: $12.58
Implied vol: 71.3%
Delta: 0.635 ≈64% ITM
Gamma: 0.373
Theta: -0.04
Vega: 0.006
Open interest: 148

Model this call

Put · $12

Snapshot session: Aug 12, 2026
Last: $0.50
Breakeven: $11.50
Implied vol: 63.4%
Delta: -0.352 ≈35% ITM
Gamma: 0.417
Theta: -0.034
Vega: 0.006
Open interest: 45

Model this put

Call · $12.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $12.80
Implied vol: 71.3%
Delta: 0.442 ≈44% ITM
Gamma: 0.389
Theta: -0.042
Vega: 0.006
Open interest: 4.4k

Model this call

Put · $12.5 In the money

Snapshot session: Aug 11, 2026
Last: $1.03
Breakeven: $11.47
Implied vol: 46.1%
Delta: -0.606 ≈61% ITM
Gamma: 0.593
Theta: -0.025
Vega: 0.006
Open interest: 149

Model this put

Call · $13

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $13.10
Implied vol: 64.1%
Delta: 0.24 ≈24% ITM
Gamma: 0.346
Theta: -0.03
Vega: 0.004
Open interest: 27

Model this call

Put · $13 In the money

Snapshot session: Aug 13, 2026
Last: $0.95
Breakeven: $12.05
Implied vol: 104.5%
Delta: -0.652 ≈65% ITM
Gamma: 0.25
Theta: -0.056
Vega: 0.005
Open interest: 2

Model this put

Call · $13.5

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $13.60
Implied vol: 73.1%
Delta: 0.144 ≈14% ITM
Gamma: 0.221
Theta: -0.025
Vega: 0.004
Open interest: 32

Model this call

Put · $13.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.42
Breakeven: $12.08
Implied vol: 56.3%
Delta: -0.921 ≈92% ITM
Gamma: 0.191
Theta: -0.011
Vega: 0.003
Open interest: 4

Model this put

Call · $14

Snapshot session: Aug 6, 2026
Last: $0.86
Breakeven: $14.86
Implied vol: 169.1%
Delta: 0.288 ≈29% ITM
Gamma: 0.142
Theta: -0.085
Vega: 0.005
Open interest: 7

Model this call

Put · $14 In the money

Snapshot session: Aug 11, 2026
Last: $2.55
Breakeven: $11.45
Implied vol: 227.2%
Delta: -0.638 ≈64% ITM
Gamma: 0.116
Theta: -0.123
Vega: 0.005
Open interest: 0

Model this put

Call · $14.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 305.7%
Delta: 0.389 ≈39% ITM
Gamma: 0.088
Theta: -0.172
Vega: 0.005
Open interest: 0

Model this call

Put · $14.5 In the money

Snapshot session: Aug 10, 2026
Last: $2.97
Breakeven: $11.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $15.10
Implied vol: 235%
Delta: 0.275 ≈28% ITM
Gamma: 0.101
Theta: -0.116
Vega: 0.005
Open interest: 17.2k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $2.76
Breakeven: $12.24
Implied vol: 152.1%
Delta: -0.852 ≈85% ITM
Gamma: 0.108
Theta: -0.051
Vega: 0.003
Open interest: 26

Model this put

Call · $15.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 229.4%
Delta: 0.233 ≈23% ITM
Gamma: 0.094
Theta: -0.102
Vega: 0.004
Open interest: 0

Model this call

Put · $15.5 In the money

Snapshot session: Aug 13, 2026
Last: $4.39
Breakeven: $11.11
Implied vol: 183.7%
Delta: -0.839 ≈84% ITM
Gamma: 0.095
Theta: -0.065
Vega: 0.004
Open interest: 3

Model this put

Call · $16

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $16 In the money

Snapshot session: Aug 10, 2026
Last: $4.35
Breakeven: $11.65
Implied vol: 86.5%
Delta: -0.999 ≈100% ITM
Gamma: 0.008
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $16.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $16.5 In the money

Snapshot session: Aug 12, 2026
Last: $4.65
Breakeven: $11.85
Implied vol: 213.4%
Delta: -0.856 ≈86% ITM
Gamma: 0.075
Theta: -0.069
Vega: 0.003
Open interest: 1

Model this put

Call · $17

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $17 In the money

Snapshot session: Aug 12, 2026
Last: $5.79
Breakeven: $11.21
Implied vol: 227%
Delta: -0.863 ≈86% ITM
Gamma: 0.068
Theta: -0.071
Vega: 0.003
Open interest: 0

Model this put

Call · $17.5

Snapshot session: Jul 27, 2026
Last: $0.10
Breakeven: $17.60
Implied vol: 221.5%
Delta: 0.107 ≈11% ITM
Gamma: 0.058
Theta: -0.059
Vega: 0.003
Open interest: 8.3k

Model this call

Put · $17.5 In the money

Snapshot session: Aug 10, 2026
Last: $5.81
Breakeven: $11.69
Implied vol: 240.3%
Delta: -0.869 ≈87% ITM
Gamma: 0.062
Theta: -0.073
Vega: 0.003
Open interest: 3

Model this put

Call · $18

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $18 In the money

Snapshot session: Aug 12, 2026
Last: $6.37
Breakeven: $11.63
Implied vol: 269.6%
Delta: -0.855 ≈86% ITM
Gamma: 0.059
Theta: -0.088
Vega: 0.003
Open interest: 1

Model this put

Call · $19

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $19 In the money

Snapshot session: Aug 10, 2026
Last: $7.29
Breakeven: $11.71
Implied vol: 294%
Delta: -0.864 ≈86% ITM
Gamma: 0.052
Theta: -0.092
Vega: 0.003
Open interest: 2

Model this put

Call · $20

Snapshot session: Jul 30, 2026
Last: $1.00
Breakeven: $21.00
Implied vol: 362.2%
Delta: 0.171 ≈17% ITM
Gamma: 0.049
Theta: -0.135
Vega: 0.003
Open interest: 47

Model this call

Put · $20 In the money

Snapshot session: Aug 10, 2026
Last: $8.40
Breakeven: $11.60
Implied vol: 317.1%
Delta: -0.871 ≈87% ITM
Gamma: 0.046
Theta: -0.095
Vega: 0.003
Open interest: 2

Model this put

Call · $21

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $8.60
Breakeven: $12.40
Implied vol: 250.6%
Delta: -0.959 ≈96% ITM
Gamma: 0.025
Theta: -0.031
Vega: 0.001
Open interest: 0

Model this put

Call · $22

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $22 In the money

Snapshot session: Aug 14, 2026
Last: $9.82
Breakeven: $12.18
Implied vol: 360.3%
Delta: -0.882 ≈88% ITM
Gamma: 0.038
Theta: -0.102
Vega: 0.003
Open interest: 1

Model this put

Call · $22.5

Snapshot session: Jun 9, 2026
Last: $0.13
Breakeven: $22.63
Implied vol: 326.6%
Delta: 0.08 ≈8% ITM
Gamma: 0.032
Theta: -0.071
Vega: 0.002
Open interest: 12k

Model this call

Put · $22.5 In the money

Snapshot session: Aug 12, 2026
Last: $10.89
Breakeven: $11.61
Implied vol: 330.4%
Delta: -0.918 ≈92% ITM
Gamma: 0.032
Theta: -0.071
Vega: 0.002
Open interest: 0

Model this put

Call · $25

Snapshot session: Apr 30, 2026
Last: $0.57
Breakeven: $25.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this call

Put · $25 In the money

Snapshot session: Jul 28, 2026
Last: $12.70
Breakeven: $12.30
Implied vol: 418.3%
Delta: -0.893 ≈89% ITM
Gamma: 0.031
Theta: -0.112
Vega: 0.003
Open interest: 0

Model this put

Call · $27.5

Snapshot session: May 12, 2026
Last: $0.15
Breakeven: $27.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71

Model this call

Put · $27.5 In the money

Snapshot session: Jul 14, 2026
Last: $15.10
Breakeven: $12.40
Implied vol: 454.2%
Delta: -0.899 ≈90% ITM
Gamma: 0.027
Theta: -0.115
Vega: 0.002
Open interest: 0

Model this put

Call · $30

Snapshot session: May 4, 2026
Last: $0.40
Breakeven: $30.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5.8k

Model this call

Put · $30 In the money

Snapshot session: Jul 8, 2026
Last: $17.40
Breakeven: $12.60
Implied vol: 463.2%
Delta: -0.918 ≈92% ITM
Gamma: 0.023
Theta: -0.099
Vega: 0.002
Open interest: 0

Model this put

Call · $32.5

Snapshot session: Mar 6, 2026
Last: $0.40
Breakeven: $32.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $32.5 In the money

Snapshot session: Jul 14, 2026
Last: $20.05
Breakeven: $12.45
Implied vol: 493.3%
Delta: -0.921 ≈92% ITM
Gamma: 0.021
Theta: -0.102
Vega: 0.002
Open interest: 1

Model this put

Call · $35

Snapshot session: Feb 27, 2026
Last: $0.75
Breakeven: $35.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 521.3%
Delta: -0.924 ≈92% ITM
Gamma: 0.019
Theta: -0.105
Vega: 0.002
Open interest: 0

Model this put

Call · $37.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 547.5%
Delta: -0.926 ≈93% ITM
Gamma: 0.018
Theta: -0.108
Vega: 0.002
Open interest: 0

Model this put

Call · $40

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $40 In the money

Snapshot session: Aug 13, 2026
Last: $28.00
Breakeven: $12.00
Implied vol: 572%
Delta: -0.928 ≈93% ITM
Gamma: 0.017
Theta: -0.111
Vega: 0.002
Open interest: 1

Model this put

HLF · Herbalife Ltd.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$9.15		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $9.15 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	—	—	$9.09		$0.05	—	—	2	1
Call · $3 In the money Snapshot session Aug 14, 2026 Last $9.09 Breakeven $12.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	—	—	$7.65		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 10, 2026 Last $7.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	—	—	$6.97		$0.10	-0.038	534.7%	2	421
Call · $5 In the money Snapshot session Aug 13, 2026 Last $6.97 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $5 Snapshot session Jun 17, 2026 Last $0.10 Breakeven $4.90 Implied vol 534.7% Delta -0.038 ≈4% ITM Gamma 0.011 Theta -0.065 Vega 0.002 Open interest 421 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	379.4%	0.933	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.4% Delta 0.933 ≈93% ITM Gamma 0.024 Theta -0.072 Vega 0.002 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	7	—	—	$8.80		$0.30	-0.096	401.4%	1	177
Call · $7.5 In the money Snapshot session May 4, 2026 Last $8.80 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $7.5 Snapshot session Jun 1, 2026 Last $0.30 Breakeven $7.20 Implied vol 401.4% Delta -0.096 ≈10% ITM Gamma 0.03 Theta -0.101 Vega 0.003 Open interest 177 Model this put
1	2	—	—	$3.90		—	-0.121	393.2%	—	0
Call · $8 In the money Snapshot session Aug 10, 2026 Last $3.90 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol 393.2% Delta -0.121 ≈12% ITM Gamma 0.036 Theta -0.115 Vega 0.003 Open interest 0 Model this put
3	6	—	—	$3.45		—	—	—	—	0
Call · $8.5 In the money Snapshot session Aug 10, 2026 Last $3.45 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$2.50		$0.20	-0.098	233.7%	1	0
Call · $9 In the money Snapshot session Aug 11, 2026 Last $2.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $8.80 Implied vol 233.7% Delta -0.098 ≈10% ITM Gamma 0.052 Theta -0.059 Vega 0.002 Open interest 0 Model this put
3	1	—	—	$2.00		—	—	—	—	0
Call · $9.5 In the money Snapshot session Aug 11, 2026 Last $2.00 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	25	131.8%	0.924	$1.85		$0.15	-0.107	156%	10	1k
Call · $10 In the money Snapshot session Aug 12, 2026 Last $1.85 Breakeven $11.85 Implied vol 131.8% Delta 0.924 ≈92% ITM Gamma 0.076 Theta -0.028 Vega 0.002 Open interest 56 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $9.85 Implied vol 156% Delta -0.107 ≈11% ITM Gamma 0.084 Theta -0.042 Vega 0.002 Open interest 1k Model this put
1	4	—	—	$1.40		—	—	—	—	0
Call · $10.5 In the money Snapshot session Aug 10, 2026 Last $1.40 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	32	60.6%	0.949	$1.28		$0.14	-0.239	155.9%	2	118
Call · $11 In the money Snapshot session Aug 13, 2026 Last $1.28 Breakeven $12.28 Implied vol 60.6% Delta 0.949 ≈95% ITM Gamma 0.122 Theta -0.01 Vega 0.001 Open interest 8 Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $10.86 Implied vol 155.9% Delta -0.239 ≈24% ITM Gamma 0.14 Theta -0.07 Vega 0.005 Open interest 118 Model this put
15	32	84.3%	0.772	$0.80		$0.14	-0.218	80.2%	20	10
Call · $11.5 In the money Snapshot session Aug 13, 2026 Last $0.80 Breakeven $12.30 Implied vol 84.3% Delta 0.772 ≈77% ITM Gamma 0.254 Theta -0.038 Vega 0.005 Open interest 15 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $11.36 Implied vol 80.2% Delta -0.218 ≈22% ITM Gamma 0.262 Theta -0.035 Vega 0.005 Open interest 10 Model this put
148	17	71.3%	0.635	$0.58		$0.50	-0.352	63.4%	30	45
Call · $12 In the money Snapshot session Aug 14, 2026 Last $0.58 Breakeven $12.58 Implied vol 71.3% Delta 0.635 ≈64% ITM Gamma 0.373 Theta -0.04 Vega 0.006 Open interest 148 Model this call Put · $12 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $11.50 Implied vol 63.4% Delta -0.352 ≈35% ITM Gamma 0.417 Theta -0.034 Vega 0.006 Open interest 45 Model this put
Underlying $12.33
4.4k	962	71.3%	0.442	$0.30		$1.03	-0.606	46.1%	10	149
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $12.80 Implied vol 71.3% Delta 0.442 ≈44% ITM Gamma 0.389 Theta -0.042 Vega 0.006 Open interest 4.4k Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $1.03 Breakeven $11.47 Implied vol 46.1% Delta -0.606 ≈61% ITM Gamma 0.593 Theta -0.025 Vega 0.006 Open interest 149 Model this put
27	2	64.1%	0.24	$0.10		$0.95	-0.652	104.5%	1	2
Call · $13 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $13.10 Implied vol 64.1% Delta 0.24 ≈24% ITM Gamma 0.346 Theta -0.03 Vega 0.004 Open interest 27 Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $0.95 Breakeven $12.05 Implied vol 104.5% Delta -0.652 ≈65% ITM Gamma 0.25 Theta -0.056 Vega 0.005 Open interest 2 Model this put
32	9	73.1%	0.144	$0.10		$1.42	-0.921	56.3%	2	4
Call · $13.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $13.60 Implied vol 73.1% Delta 0.144 ≈14% ITM Gamma 0.221 Theta -0.025 Vega 0.004 Open interest 32 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $12.08 Implied vol 56.3% Delta -0.921 ≈92% ITM Gamma 0.191 Theta -0.011 Vega 0.003 Open interest 4 Model this put
7	2	169.1%	0.288	$0.86		$2.55	-0.638	227.2%	1	0
Call · $14 Snapshot session Aug 6, 2026 Last $0.86 Breakeven $14.86 Implied vol 169.1% Delta 0.288 ≈29% ITM Gamma 0.142 Theta -0.085 Vega 0.005 Open interest 7 Model this call Put · $14 In the money Snapshot session Aug 11, 2026 Last $2.55 Breakeven $11.45 Implied vol 227.2% Delta -0.638 ≈64% ITM Gamma 0.116 Theta -0.123 Vega 0.005 Open interest 0 Model this put
0	—	305.7%	0.389	—		$2.97	—	—	3	1
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 305.7% Delta 0.389 ≈39% ITM Gamma 0.088 Theta -0.172 Vega 0.005 Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 10, 2026 Last $2.97 Breakeven $11.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
17.2k	2	235%	0.275	$0.10		$2.76	-0.852	152.1%	9	26
Call · $15 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $15.10 Implied vol 235% Delta 0.275 ≈28% ITM Gamma 0.101 Theta -0.116 Vega 0.005 Open interest 17.2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.76 Breakeven $12.24 Implied vol 152.1% Delta -0.852 ≈85% ITM Gamma 0.108 Theta -0.051 Vega 0.003 Open interest 26 Model this put
0	—	229.4%	0.233	—		$4.39	-0.839	183.7%	1	3
Call · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol 229.4% Delta 0.233 ≈23% ITM Gamma 0.094 Theta -0.102 Vega 0.004 Open interest 0 Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $4.39 Breakeven $11.11 Implied vol 183.7% Delta -0.839 ≈84% ITM Gamma 0.095 Theta -0.065 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—		$4.35	-0.999	86.5%	5	2
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Aug 10, 2026 Last $4.35 Breakeven $11.65 Implied vol 86.5% Delta -0.999 ≈100% ITM Gamma 0.008 Theta 0 Vega 0 Open interest 2 Model this put
0	—	—	—	—		$4.65	-0.856	213.4%	2	1
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 12, 2026 Last $4.65 Breakeven $11.85 Implied vol 213.4% Delta -0.856 ≈86% ITM Gamma 0.075 Theta -0.069 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$5.79	-0.863	227%	1	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Aug 12, 2026 Last $5.79 Breakeven $11.21 Implied vol 227% Delta -0.863 ≈86% ITM Gamma 0.068 Theta -0.071 Vega 0.003 Open interest 0 Model this put
8.3k	5	221.5%	0.107	$0.10		$5.81	-0.869	240.3%	2	3
Call · $17.5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $17.60 Implied vol 221.5% Delta 0.107 ≈11% ITM Gamma 0.058 Theta -0.059 Vega 0.003 Open interest 8.3k Model this call Put · $17.5 In the money Snapshot session Aug 10, 2026 Last $5.81 Breakeven $11.69 Implied vol 240.3% Delta -0.869 ≈87% ITM Gamma 0.062 Theta -0.073 Vega 0.003 Open interest 3 Model this put
0	—	—	—	—		$6.37	-0.855	269.6%	1	1
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Aug 12, 2026 Last $6.37 Breakeven $11.63 Implied vol 269.6% Delta -0.855 ≈86% ITM Gamma 0.059 Theta -0.088 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$7.29	-0.864	294%	5	2
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $7.29 Breakeven $11.71 Implied vol 294% Delta -0.864 ≈86% ITM Gamma 0.052 Theta -0.092 Vega 0.003 Open interest 2 Model this put
47	1	362.2%	0.171	$1.00		$8.40	-0.871	317.1%	3	2
Call · $20 Snapshot session Jul 30, 2026 Last $1.00 Breakeven $21.00 Implied vol 362.2% Delta 0.171 ≈17% ITM Gamma 0.049 Theta -0.135 Vega 0.003 Open interest 47 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $8.40 Breakeven $11.60 Implied vol 317.1% Delta -0.871 ≈87% ITM Gamma 0.046 Theta -0.095 Vega 0.003 Open interest 2 Model this put
0	—	—	—	—		$8.60	-0.959	250.6%	1	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $12.40 Implied vol 250.6% Delta -0.959 ≈96% ITM Gamma 0.025 Theta -0.031 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$9.82	-0.882	360.3%	1	1
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $9.82 Breakeven $12.18 Implied vol 360.3% Delta -0.882 ≈88% ITM Gamma 0.038 Theta -0.102 Vega 0.003 Open interest 1 Model this put
12k	1	326.6%	0.08	$0.13		$10.89	-0.918	330.4%	1	0
Call · $22.5 Snapshot session Jun 9, 2026 Last $0.13 Breakeven $22.63 Implied vol 326.6% Delta 0.08 ≈8% ITM Gamma 0.032 Theta -0.071 Vega 0.002 Open interest 12k Model this call Put · $22.5 In the money Snapshot session Aug 12, 2026 Last $10.89 Breakeven $11.61 Implied vol 330.4% Delta -0.918 ≈92% ITM Gamma 0.032 Theta -0.071 Vega 0.002 Open interest 0 Model this put
37	1	—	—	$0.57		$12.70	-0.893	418.3%	1	0
Call · $25 Snapshot session Apr 30, 2026 Last $0.57 Breakeven $25.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $25 In the money Snapshot session Jul 28, 2026 Last $12.70 Breakeven $12.30 Implied vol 418.3% Delta -0.893 ≈89% ITM Gamma 0.031 Theta -0.112 Vega 0.003 Open interest 0 Model this put
71	40	—	—	$0.15		$15.10	-0.899	454.2%	6	0
Call · $27.5 Snapshot session May 12, 2026 Last $0.15 Breakeven $27.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $27.5 In the money Snapshot session Jul 14, 2026 Last $15.10 Breakeven $12.40 Implied vol 454.2% Delta -0.899 ≈90% ITM Gamma 0.027 Theta -0.115 Vega 0.002 Open interest 0 Model this put
5.8k	1	—	—	$0.40		$17.40	-0.918	463.2%	4	0
Call · $30 Snapshot session May 4, 2026 Last $0.40 Breakeven $30.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.8k Model this call Put · $30 In the money Snapshot session Jul 8, 2026 Last $17.40 Breakeven $12.60 Implied vol 463.2% Delta -0.918 ≈92% ITM Gamma 0.023 Theta -0.099 Vega 0.002 Open interest 0 Model this put
4	2	—	—	$0.40		$20.05	-0.921	493.3%	2	1
Call · $32.5 Snapshot session Mar 6, 2026 Last $0.40 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $32.5 In the money Snapshot session Jul 14, 2026 Last $20.05 Breakeven $12.45 Implied vol 493.3% Delta -0.921 ≈92% ITM Gamma 0.021 Theta -0.102 Vega 0.002 Open interest 1 Model this put
2	1	—	—	$0.75		—	-0.924	521.3%	—	0
Call · $35 Snapshot session Feb 27, 2026 Last $0.75 Breakeven $35.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 521.3% Delta -0.924 ≈92% ITM Gamma 0.019 Theta -0.105 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	547.5%	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 547.5% Delta -0.926 ≈93% ITM Gamma 0.018 Theta -0.108 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$28.00	-0.928	572%	1	1
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $28.00 Breakeven $12.00 Implied vol 572% Delta -0.928 ≈93% ITM Gamma 0.017 Theta -0.111 Vega 0.002 Open interest 1 Model this put