HLI · Houlihan Lokey, Inc. · Options Chain

Track HLI — free

$133.62 -1.78 (-1.31%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.58B

69.89M

Options Chain

Underlying $133.62 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 62 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 33 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

329

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$130.00

$3.62 below spot

ATM implied vol

41.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.50	$46.00	—		—	$0.00	$0.95	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:27.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 13:34:50.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.80	$41.00	—		—	$0.00	$1.15	—	—	—	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:27.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 13:35:45.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$32.80	$36.00	$44.50		—	$0.00	$1.15	—	—	—	—
Call · $100 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-09 14:17:27.723 UTC Last $44.50 Breakeven $144.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 13:35:45.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.2%	0.972	$27.90	$31.00	—		—	$0.00	$0.40	—	—	—	2
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:27.723 UTC Last — Breakeven — Implied vol 85.2% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.075 Vega 0.014 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 13:31:52.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	1	57.2%	0.988	$22.60	$26.00	$22.68		$1.20	$0.00	$1.55	—	—	1	5
Call · $110 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 14:14:11.519 UTC Last $22.68 Breakeven $132.68 Implied vol 57.2% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.032 Vega 0.007 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:49:01.518 UTC Last $1.20 Breakeven $108.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	57.4%	0.961	$17.80	$21.10	—		$1.30	$0.00	$1.55	—	—	1	5
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:27.723 UTC Last — Breakeven — Implied vol 57.4% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.068 Vega 0.018 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:06:21.799 UTC Last $1.30 Breakeven $113.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
2	1	46.2%	0.944	$12.60	$16.40	$14.80		$1.45	$0.00	$2.45	—	—	1	18
Call · $120 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:17:27.723 UTC Last $14.80 Breakeven $134.80 Implied vol 46.2% Delta 0.944 ≈94% ITM Gamma 0.012 Theta -0.073 Vega 0.024 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 13:47:17.760 UTC Last $1.45 Breakeven $118.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
—	—	45.9%	0.848	$8.10	$12.00	—		$2.35	$0.00	$3.10	—	—	1	6
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:27.797 UTC Last — Breakeven — Implied vol 45.9% Delta 0.848 ≈85% ITM Gamma 0.024 Theta -0.137 Vega 0.05 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 14:17:27.850 UTC Last $2.35 Breakeven $122.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
16	2	43.8%	0.693	$4.30	$8.00	$8.31		$3.00	$0.10	$4.20	-0.319	47.4%	1	3
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:17:27.915 UTC Last $8.31 Breakeven $138.31 Implied vol 43.8% Delta 0.693 ≈69% ITM Gamma 0.038 Theta -0.189 Vega 0.074 Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:17:27.723 UTC Last $3.00 Breakeven $127.00 Implied vol 47.4% Delta -0.319 ≈32% ITM Gamma 0.036 Theta -0.194 Vega 0.075 Open interest 3 OI effective date Sep 4, 2026 Model this put
Underlying $133.62
6	10	43.4%	0.482	$1.60	$5.00	$11.93		$8.00	$1.95	$5.50	-0.522	39.7%	1	1
Call · $135 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 14:17:32.420 UTC Last $11.93 Breakeven $146.93 Implied vol 43.4% Delta 0.482 ≈48% ITM Gamma 0.044 Theta -0.208 Vega 0.084 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-09 14:14:11.519 UTC Last $8.00 Breakeven $127.00 Implied vol 39.7% Delta -0.522 ≈52% ITM Gamma 0.048 Theta -0.178 Vega 0.084 Open interest 1 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$0.00	$3.20	$2.20		$4.80	$4.90	$8.70	-0.757	36.6%	1	12
Call · $140 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 14:17:27.723 UTC Last $2.20 Breakeven $142.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:17:27.723 UTC Last $4.80 Breakeven $135.20 Implied vol 36.6% Delta -0.757 ≈76% ITM Gamma 0.041 Theta -0.123 Vega 0.066 Open interest 12 OI effective date Sep 4, 2026 Model this put
1	5	—	—	$0.00	$2.50	$11.61		—	$10.10	$12.80	-0.849	45.8%	—	—
Call · $145 Daily-bar session Mar 20, 2026 Quote as of 2026-09-09 14:17:06.652 UTC Last $11.61 Breakeven $156.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:06.651 UTC Last — Breakeven — Implied vol 45.8% Delta -0.849 ≈85% ITM Gamma 0.024 Theta -0.113 Vega 0.049 Open interest — OI effective date — Model this put
16	15	—	—	$0.00	$1.00	$11.00		$11.20	$14.10	$17.30	—	—	1	1
Call · $150 Daily-bar session Mar 23, 2026 Quote as of 2026-09-09 14:17:27.797 UTC Last $11.00 Breakeven $161.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-09 14:17:27.723 UTC Last $11.20 Breakeven $138.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
5	4	—	—	$0.00	$0.50	$7.40		—	$19.10	$22.90	-0.941	56.7%	—	—
Call · $155 Daily-bar session Mar 24, 2026 Quote as of 2026-09-08 19:59:55.229 UTC Last $7.40 Breakeven $162.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:27.723 UTC Last — Breakeven — Implied vol 56.7% Delta -0.941 ≈94% ITM Gamma 0.01 Theta -0.063 Vega 0.025 Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$0.90	$0.05		—	$24.10	$28.00	-0.942	68.7%	—	—
Call · $160 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:31:52.521 UTC Last $0.05 Breakeven $160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:29.688 UTC Last — Breakeven — Implied vol 68.7% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.078 Vega 0.024 Open interest — OI effective date — Model this put
16	29	—	—	$0.00	$1.35	$2.00		$19.10	$29.10	$33.00	-0.947	78.1%	1	—
Call · $165 Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 13:49:01.518 UTC Last $2.00 Breakeven $167.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-09 14:17:29.687 UTC Last $19.10 Breakeven $145.90 Implied vol 78.1% Delta -0.947 ≈95% ITM Gamma 0.007 Theta -0.082 Vega 0.023 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$1.15	$1.00		—	$34.10	$37.90	-0.956	84.6%	—	—
Call · $170 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 13:49:01.518 UTC Last $1.00 Breakeven $171.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:29.695 UTC Last — Breakeven — Implied vol 84.6% Delta -0.956 ≈96% ITM Gamma 0.005 Theta -0.075 Vega 0.02 Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$1.35	$2.60		—	$39.10	$42.90	—	—	—	—
Call · $175 Daily-bar session May 20, 2026 Quote as of 2026-09-09 13:49:01.518 UTC Last $2.60 Breakeven $177.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:01.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	72	—	—	$0.00	$1.35	$6.20		—	$44.10	$47.60	—	—	—	—
Call · $180 Daily-bar session Apr 20, 2026 Quote as of 2026-09-09 13:49:01.518 UTC Last $6.20 Breakeven $186.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:14:11.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$1.15	$0.31		—	$49.10	$52.90	—	—	—	—
Call · $185 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 13:35:45.079 UTC Last $0.31 Breakeven $185.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:14:11.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$1.15	$2.63		—	$54.10	$57.80	—	—	—	—
Call · $190 Daily-bar session Mar 9, 2026 Quote as of 2026-09-09 13:35:45.079 UTC Last $2.63 Breakeven $192.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:12:08.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.15	$3.50		—	$59.10	$63.00	—	—	—	—
Call · $195 Daily-bar session Feb 3, 2026 Quote as of 2026-09-09 13:35:45.079 UTC Last $3.50 Breakeven $198.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:28.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$64.10	$67.80	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-09 13:35:45.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:01.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.15	$2.30		—	$74.10	$77.90	—	—	—	—
Call · $210 Daily-bar session Feb 19, 2026 Quote as of 2026-09-09 13:38:11.221 UTC Last $2.30 Breakeven $212.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:14:11.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.15	$0.45		—	$84.10	$87.60	—	—	—	—
Call · $220 Daily-bar session Mar 24, 2026 Quote as of 2026-09-09 13:35:45.079 UTC Last $0.45 Breakeven $220.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:44.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$1.15	—		—	$94.10	$97.60	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-09 13:35:45.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:44.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$104.10	$107.90	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-09 13:35:45.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:06.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	9	—	—	$0.00	$0.95	$0.10		—	$114.10	$117.90	—	—	—	—
Call · $250 Daily-bar session May 12, 2026 Quote as of 2026-09-09 13:34:50.484 UTC Last $0.10 Breakeven $250.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:01.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$124.10	$127.70	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 13:34:50.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:44.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$134.10	$137.50	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 13:34:50.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:14:11.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$144.10	$147.70	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-09 13:34:50.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:44.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1302215 CUSIP 441593100 13F (30d) 299 filings 283 filers Visit website Investor relations