HLI · Houlihan Lokey, Inc. · Options Chain

Track HLI — free

$135.27 -0.12 (-0.09%) At close · Sep 9

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.42B

69.89M

Options Chain

Underlying $135.27 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 62 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 33 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

329

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$130.00

$5.27 below spot

ATM implied vol

40.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$43.70	$46.90	—		—	$0.00	$0.95	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.70	$41.90	—		—	$0.00	$1.15	—	—	—	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$33.70	$36.90	$44.50		—	$0.00	$1.35	—	—	—	—
Call · $100 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-09 19:59:40.795 UTC Last $44.50 Breakeven $144.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.70	$31.90	—		—	$0.00	$0.40	—	—	—	2
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 13:31:52.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$23.70	$26.90	$22.68		$1.20	$0.00	$2.15	—	—	1	5
Call · $110 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:54.062 UTC Last $22.68 Breakeven $132.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:56:02.732 UTC Last $1.20 Breakeven $108.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	48.6%	0.989	$18.70	$22.10	—		$1.30	$0.00	$2.00	—	—	1	5
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol 48.6% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.029 Vega 0.006 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:58:55.619 UTC Last $1.30 Breakeven $113.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
2	1	42.3%	0.975	$13.70	$17.20	$14.80		$1.45	$0.00	$2.40	—	—	1	18
Call · $120 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:58:55.619 UTC Last $14.80 Breakeven $134.80 Implied vol 42.3% Delta 0.975 ≈97% ITM Gamma 0.007 Theta -0.043 Vega 0.012 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:41.929 UTC Last $1.45 Breakeven $118.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
—	—	46.1%	0.886	$9.00	$12.80	—		$2.35	$0.00	$2.70	—	—	1	6
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.177 UTC Last — Breakeven — Implied vol 46.1% Delta 0.886 ≈89% ITM Gamma 0.021 Theta -0.122 Vega 0.039 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:43.121 UTC Last $2.35 Breakeven $122.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
16	2	48.1%	0.727	$5.10	$9.00	$8.31		$3.00	$0.00	$4.00	—	—	1	3
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:40.692 UTC Last $8.31 Breakeven $138.31 Implied vol 48.1% Delta 0.727 ≈73% ITM Gamma 0.035 Theta -0.21 Vega 0.067 Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $130 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:40.534 UTC Last $3.00 Breakeven $127.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
6	10	39.6%	0.531	$1.70	$5.00	$11.93		$8.00	$1.35	$5.00	-0.47	42.1%	1	1
Call · $135 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:59:40.534 UTC Last $11.93 Breakeven $146.93 Implied vol 39.6% Delta 0.531 ≈53% ITM Gamma 0.05 Theta -0.204 Vega 0.08 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $135 Daily-bar session Mar 9, 2026 Quote as of 2026-09-09 19:59:41.915 UTC Last $8.00 Breakeven $127.00 Implied vol 42.1% Delta -0.47 ≈47% ITM Gamma 0.047 Theta -0.203 Vega 0.08 Open interest 1 OI effective date Sep 8, 2026 Model this put
Underlying $135.27
3	1	—	—	$0.00	$3.00	$2.20		$4.80	$4.00	$7.40	-0.736	34.6%	1	12
Call · $140 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:40.590 UTC Last $2.20 Breakeven $142.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $140 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:40.795 UTC Last $4.80 Breakeven $135.20 Implied vol 34.6% Delta -0.736 ≈74% ITM Gamma 0.047 Theta -0.131 Vega 0.066 Open interest 12 OI effective date Sep 8, 2026 Model this put
1	5	—	—	$0.00	$2.50	$11.61		—	$8.30	$11.50	-0.908	34.3%	—	—
Call · $145 Daily-bar session Mar 20, 2026 Quote as of 2026-09-09 19:59:40.692 UTC Last $11.61 Breakeven $156.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol 34.3% Delta -0.908 ≈91% ITM Gamma 0.024 Theta -0.057 Vega 0.033 Open interest — OI effective date — Model this put
16	15	—	—	$0.00	$1.00	$11.00		$11.20	$12.90	$16.40	-0.982	32.7%	1	1
Call · $150 Daily-bar session Mar 23, 2026 Quote as of 2026-09-09 19:59:44.076 UTC Last $11.00 Breakeven $161.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $150 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-09 19:59:40.796 UTC Last $11.20 Breakeven $138.80 Implied vol 32.7% Delta -0.982 ≈98% ITM Gamma 0.007 Theta -0.003 Vega 0.009 Open interest 1 OI effective date Sep 8, 2026 Model this put
5	4	—	—	$0.00	$0.50	$7.40		—	$18.10	$21.40	-0.963	50.3%	—	—
Call · $155 Daily-bar session Mar 24, 2026 Quote as of 2026-09-08 19:59:55.229 UTC Last $7.40 Breakeven $162.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.714 UTC Last — Breakeven — Implied vol 50.3% Delta -0.963 ≈96% ITM Gamma 0.008 Theta -0.036 Vega 0.016 Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$0.90	$0.05		—	$23.20	$26.40	-0.959	63%	—	—
Call · $160 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:31:52.521 UTC Last $0.05 Breakeven $160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 8, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol 63% Delta -0.959 ≈96% ITM Gamma 0.007 Theta -0.053 Vega 0.018 Open interest — OI effective date — Model this put
16	29	—	—	$0.00	$1.55	$2.00		$19.10	$28.30	$31.40	-0.957	75.4%	1	—
Call · $165 Daily-bar session Jun 26, 2026 Quote as of 2026-09-09 19:59:50.666 UTC Last $2.00 Breakeven $167.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-09 19:59:40.796 UTC Last $19.10 Breakeven $145.90 Implied vol 75.4% Delta -0.957 ≈96% ITM Gamma 0.006 Theta -0.07 Vega 0.018 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$1.35	$1.00		—	$33.20	$36.40	-0.966	81.5%	—	—
Call · $170 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $1.00 Breakeven $171.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol 81.5% Delta -0.966 ≈97% ITM Gamma 0.005 Theta -0.06 Vega 0.015 Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$1.55	$2.60		—	$38.20	$41.40	—	—	—	—
Call · $175 Daily-bar session May 20, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $2.60 Breakeven $177.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	72	—	—	$0.00	$1.55	$6.20		—	$43.20	$46.40	—	—	—	—
Call · $180 Daily-bar session Apr 20, 2026 Quote as of 2026-09-09 19:59:50.666 UTC Last $6.20 Breakeven $186.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$1.35	$0.31		—	$48.20	$51.40	—	—	—	—
Call · $185 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $0.31 Breakeven $185.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$1.15	$2.63		—	$53.20	$56.40	—	—	—	—
Call · $190 Daily-bar session Mar 9, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $2.63 Breakeven $192.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.15	$3.50		—	$58.20	$61.40	—	—	—	—
Call · $195 Daily-bar session Feb 3, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $3.50 Breakeven $198.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$63.20	$66.40	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.15	$2.30		—	$73.20	$76.40	—	—	—	—
Call · $210 Daily-bar session Feb 19, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $2.30 Breakeven $212.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$1.35	$0.45		—	$83.20	$86.40	—	—	—	—
Call · $220 Daily-bar session Mar 24, 2026 Quote as of 2026-09-09 19:59:50.667 UTC Last $0.45 Breakeven $220.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$1.15	—		—	$93.20	$96.40	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$103.20	$106.40	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	9	—	—	$0.00	$0.95	$0.10		—	$113.20	$116.40	—	—	—	—
Call · $250 Daily-bar session May 12, 2026 Quote as of 2026-09-09 19:59:50.666 UTC Last $0.10 Breakeven $250.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$123.20	$126.40	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$133.20	$136.40	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$143.20	$146.40	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1302215 CUSIP 441593100 13F (30d) 279 filings 263 filers Visit website Investor relations