HLI · Houlihan Lokey, Inc.

Track HLI — free Ask ALVIS about HLI

$140.16 +2.35 (+1.71%) At close · Jul 24

Market Cap

$9.68B

69.06M

Options Chain

15-min delayed Underlying $140.16 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 46 contracts

Put / call OI

0.69

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$140.00

$0.16 below spot

ATM implied vol

43.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	85.6%	0.979	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 85.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.1%	0.969	—		—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 82.1% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.042 Vega 0.031 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.7%	0.969	—		—	-0.035	73.4%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 70.7% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.037 Vega 0.032 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 73.4% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.032 Open interest 0 Model this put
0	—	62.9%	0.963	—		—	-0.046	67.4%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 62.9% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.038 Vega 0.033 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 67.4% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.046 Vega 0.033 Open interest 0 Model this put
0	—	59.9%	0.945	—		—	-0.052	58.8%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 59.9% Delta 0.945 ≈94% ITM Gamma 0.005 Theta -0.051 Vega 0.034 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 58.8% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.034 Open interest 0 Model this put
0	—	48.3%	0.945	—		—	-0.056	49.2%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 48.3% Delta 0.945 ≈94% ITM Gamma 0.006 Theta -0.042 Vega 0.035 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 49.2% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.04 Vega 0.035 Open interest 0 Model this put
0	—	47.2%	0.901	—		—	-0.094	46.2%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 47.2% Delta 0.901 ≈90% ITM Gamma 0.01 Theta -0.062 Vega 0.061 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 46.2% Delta -0.094 ≈9% ITM Gamma 0.01 Theta -0.054 Vega 0.061 Open interest 0 Model this put
0	—	46.3%	0.837	—		$3.32	-0.168	47.7%	2	3
Call · $125 In the money Last — Breakeven — Implied vol 46.3% Delta 0.837 ≈84% ITM Gamma 0.014 Theta -0.085 Vega 0.094 Open interest 0 Model this call Put · $125 Last $3.32 Breakeven $121.68 Implied vol 47.7% Delta -0.168 ≈17% ITM Gamma 0.014 Theta -0.084 Vega 0.094 Open interest 3 Model this put
0	—	44.6%	0.757	—		$2.96	-0.235	42.9%	3	14
Call · $130 In the money Last — Breakeven — Implied vol 44.6% Delta 0.757 ≈76% ITM Gamma 0.019 Theta -0.103 Vega 0.125 Open interest 0 Model this call Put · $130 Last $2.96 Breakeven $127.04 Implied vol 42.9% Delta -0.235 ≈23% ITM Gamma 0.019 Theta -0.093 Vega 0.125 Open interest 14 Model this put
1	1	43.4%	0.653	$5.70		$4.08	-0.344	42.5%	2	9
Call · $135 In the money Last $5.70 Breakeven $140.70 Implied vol 43.4% Delta 0.653 ≈65% ITM Gamma 0.023 Theta -0.119 Vega 0.147 Open interest 1 Model this call Put · $135 Last $4.08 Breakeven $130.92 Implied vol 42.5% Delta -0.344 ≈34% ITM Gamma 0.023 Theta -0.11 Vega 0.147 Open interest 9 Model this put
0	—	44.5%	0.533	—		$5.70	-0.468	42.5%	2	3
Call · $140 In the money Last — Breakeven — Implied vol 44.5% Delta 0.533 ≈53% ITM Gamma 0.024 Theta -0.131 Vega 0.15 Open interest 0 Model this call Put · $140 Last $5.70 Breakeven $134.30 Implied vol 42.5% Delta -0.468 ≈47% ITM Gamma 0.025 Theta -0.119 Vega 0.15 Open interest 3 Model this put
Underlying $140.16
0	—	42.6%	0.412	—		—	-0.592	41.7%	—	0
Call · $145 Last — Breakeven — Implied vol 42.6% Delta 0.412 ≈41% ITM Gamma 0.024 Theta -0.121 Vega 0.153 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 41.7% Delta -0.592 ≈59% ITM Gamma 0.025 Theta -0.112 Vega 0.153 Open interest 0 Model this put
1	1	39.9%	0.289	$2.50		—	-0.714	39.8%	—	0
Call · $150 Last $2.50 Breakeven $152.50 Implied vol 39.9% Delta 0.289 ≈29% ITM Gamma 0.023 Theta -0.099 Vega 0.137 Open interest 1 Model this call Put · $150 In the money Last — Breakeven — Implied vol 39.8% Delta -0.714 ≈71% ITM Gamma 0.023 Theta -0.092 Vega 0.136 Open interest 0 Model this put
21	20	41.2%	0.204	$1.20		—	-0.82	38.2%	—	0
Call · $155 Last $1.20 Breakeven $156.20 Implied vol 41.2% Delta 0.204 ≈20% ITM Gamma 0.018 Theta -0.084 Vega 0.107 Open interest 21 Model this call Put · $155 In the money Last — Breakeven — Implied vol 38.2% Delta -0.82 ≈82% ITM Gamma 0.019 Theta -0.066 Vega 0.106 Open interest 0 Model this put
19	2	39.5%	0.121	$1.48		—	-0.89	38.4%	—	0
Call · $160 Last $1.48 Breakeven $161.48 Implied vol 39.5% Delta 0.121 ≈12% ITM Gamma 0.013 Theta -0.058 Vega 0.073 Open interest 19 Model this call Put · $160 In the money Last — Breakeven — Implied vol 38.4% Delta -0.89 ≈89% ITM Gamma 0.014 Theta -0.046 Vega 0.071 Open interest 0 Model this put
0	—	41.1%	0.077	—		—	-0.939	38.8%	—	0
Call · $165 Last — Breakeven — Implied vol 41.1% Delta 0.077 ≈8% ITM Gamma 0.009 Theta -0.043 Vega 0.074 Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 38.8% Delta -0.939 ≈94% ITM Gamma 0.009 Theta -0.028 Vega 0.04 Open interest 0 Model this put
0	—	44%	0.06	—		—	-0.984	35.6%	—	0
Call · $170 Last — Breakeven — Implied vol 44% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.038 Vega 0.043 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 35.6% Delta -0.984 ≈98% ITM Gamma 0.005 Theta -0.006 Vega 0.016 Open interest 0 Model this put
0	—	49%	0.055	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 49% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -0.039 Vega 0.044 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.9%	0.051	—		—	-0.987	44.4%	—	0
Call · $180 Last — Breakeven — Implied vol 53.9% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.045 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 44.4% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.988	48.7%	—	0
Call · $185 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 48.7% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	52.8%	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 52.8% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	56.8%	—	0
Call · $195 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 56.8% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	60.7%	—	0
Call · $200 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol 60.7% Delta -0.99 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1302215 CUSIP 441593100 13F (30d) 117 filings 116 filers Visit website Investor relations