HLIO · Helios Technologies, Inc.

Track HLIO — free Ask ALVIS about HLIO

$76.18 -1.24 (-1.60%)

Market Cap

$2.48B

33.05M

Options Chain

15-min delayed Underlying $76.18 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 30 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$80.00

$3.82 above spot

ATM implied vol

61.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	90.1%	0.938	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 90.1% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.05 Vega 0.028 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.9%	0.877	—		—	-0.069	66.7%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 88.9% Delta 0.877 ≈88% ITM Gamma 0.012 Theta -0.079 Vega 0.044 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 66.7% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.036 Vega 0.029 Open interest 0 Model this put
0	—	76.9%	0.814	—		—	-0.134	59.1%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 76.9% Delta 0.814 ≈81% ITM Gamma 0.019 Theta -0.09 Vega 0.046 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 59.1% Delta -0.134 ≈13% ITM Gamma 0.019 Theta -0.052 Vega 0.046 Open interest 0 Model this put
0	—	67.4%	0.709	—		—	-0.287	65.7%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 67.4% Delta 0.709 ≈71% ITM Gamma 0.027 Theta -0.1 Vega 0.063 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 65.7% Delta -0.287 ≈29% ITM Gamma 0.028 Theta -0.091 Vega 0.063 Open interest 0 Model this put
0	—	64.8%	0.557	—		$2.55	-0.444	58.1%	1	2
Call · $75 In the money Last — Breakeven — Implied vol 64.8% Delta 0.557 ≈56% ITM Gamma 0.032 Theta -0.11 Vega 0.075 Open interest 0 Model this call Put · $75 Last $2.55 Breakeven $72.45 Implied vol 58.1% Delta -0.444 ≈44% ITM Gamma 0.036 Theta -0.093 Vega 0.075 Open interest 2 Model this put
Underlying $76.18
2	2	62.4%	0.393	$6.09		$2.92	-0.666	45%	1	1
Call · $80 Last $6.09 Breakeven $86.09 Implied vol 62.4% Delta 0.393 ≈39% ITM Gamma 0.033 Theta -0.103 Vega 0.078 Open interest 2 Model this call Put · $80 In the money Last $2.92 Breakeven $77.08 Implied vol 45% Delta -0.666 ≈67% ITM Gamma 0.043 Theta -0.064 Vega 0.068 Open interest 1 Model this put
1	1	74%	0.3	$5.50		—	-0.848	43.5%	—	0
Call · $85 Last $5.50 Breakeven $90.50 Implied vol 74% Delta 0.3 ≈30% ITM Gamma 0.025 Theta -0.108 Vega 0.07 Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol 43.5% Delta -0.848 ≈85% ITM Gamma 0.03 Theta -0.038 Vega 0.052 Open interest 0 Model this put
6	4	59.8%	0.141	$2.10		—	-0.973	38.4%	—	0
Call · $90 Last $2.10 Breakeven $92.10 Implied vol 59.8% Delta 0.141 ≈14% ITM Gamma 0.02 Theta -0.057 Vega 0.037 Open interest 6 Model this call Put · $90 In the money Last — Breakeven — Implied vol 38.4% Delta -0.973 ≈97% ITM Gamma 0.013 Theta -0.007 Vega 0.015 Open interest 0 Model this put
5	5	62.3%	0.083	$1.00		—	—	—	—	0
Call · $95 Last $1.00 Breakeven $96.00 Implied vol 62.3% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.04 Vega 0.038 Open interest 5 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	72.1%	0.073	$2.00		—	—	—	—	0
Call · $100 Last $2.00 Breakeven $102.00 Implied vol 72.1% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.042 Vega 0.023 Open interest 3 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.4%	0.203	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 130.4% Delta 0.203 ≈20% ITM Gamma 0.011 Theta -0.153 Vega 0.059 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	89.6%	0.061	$2.90		—	—	—	—	0
Call · $110 Last $2.90 Breakeven $112.90 Implied vol 89.6% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.024 Open interest 1 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	97.8%	0.057	$2.39		—	—	—	—	0
Call · $115 Last $2.39 Breakeven $117.39 Implied vol 97.8% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.046 Vega 0.024 Open interest 1 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.6%	0.058	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 107.6% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.052 Vega 0.025 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1024795 CUSIP 42328H109 13F (30d) 41 filings 40 filers Visit website Investor relations