HLIO · Helios Technologies, Inc. · Options Chain

Track HLIO — free

$70.66 +2.60 (+3.82%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$2.33B

32.95M

Options Chain

Underlying $70.66 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 11, 2026–Sep 10, 2026; 32 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

414

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$0.66 below spot

ATM implied vol

68.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$33.10	$38.00	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:57:30.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$28.50	$32.00	$27.58		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-11 19:58:30.960 UTC Last $27.58 Breakeven $67.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:57:30.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.10	$28.00	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:57:35.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.80	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:35.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:58:00.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$17.80	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:58:00.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.50	$12.80	$22.38		—	$0.00	$4.80	—	—	—	—
Call · $60 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:54.562 UTC Last $22.38 Breakeven $82.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:57:43.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.50	$7.40	$15.40		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:07.418 UTC Last $15.40 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	58.5%	0.568	$0.05	$4.90	$13.00		—	$0.05	$4.90	-0.44	78.3%	—	—
Call · $70 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:57.007 UTC Last $13.00 Breakeven $83.00 Implied vol 58.5% Delta 0.568 ≈57% ITM Gamma 0.074 Theta -0.178 Vega 0.036 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:03.349 UTC Last — Breakeven — Implied vol 78.3% Delta -0.44 ≈44% ITM Gamma 0.056 Theta -0.23 Vega 0.036 Open interest — OI effective date — Model this put
Underlying $70.66
106	1	45.7%	0.164	$0.05	$0.65	$0.50		$6.77	$3.60	$7.00	-0.729	70.2%	2	2
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:06.579 UTC Last $0.50 Breakeven $75.50 Implied vol 45.7% Delta 0.164 ≈16% ITM Gamma 0.06 Theta -0.086 Vega 0.022 Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.243 UTC Last $6.77 Breakeven $68.23 Implied vol 70.2% Delta -0.729 ≈73% ITM Gamma 0.052 Theta -0.169 Vega 0.03 Open interest 2 OI effective date Sep 10, 2026 Model this put
231	7	—	—	$0.00	$4.80	$1.10		—	$7.10	$11.90	-0.92	66.4%	—	—
Call · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:58:31.898 UTC Last $1.10 Breakeven $81.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.002 UTC Last — Breakeven — Implied vol 66.4% Delta -0.92 ≈92% ITM Gamma 0.025 Theta -0.067 Vega 0.013 Open interest — OI effective date — Model this put
43	1	95.5%	0.075	$0.05	$0.50	$0.10		—	$12.10	$16.90	-0.937	90.3%	—	—
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:47.747 UTC Last $0.10 Breakeven $85.10 Implied vol 95.5% Delta 0.075 ≈7% ITM Gamma 0.016 Theta -0.102 Vega 0.013 Open interest 43 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.445 UTC Last — Breakeven — Implied vol 90.3% Delta -0.937 ≈94% ITM Gamma 0.015 Theta -0.076 Vega 0.011 Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$4.80	$0.10		—	$17.10	$21.90	—	—	—	—
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:48.147 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$22.10	$27.00	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:58:48.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	25	—	—	$0.00	$4.80	$5.01		—	$27.10	$32.00	—	—	—	—
Call · $100 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:58:31.594 UTC Last $5.01 Breakeven $105.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:54.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$32.10	$37.00	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$37.10	$42.00	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:57:41.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$42.10	$47.00	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:58:48.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$47.10	$52.00	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:58:53.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$52.10	$57.00	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:57:50.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$57.10	$62.00	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$62.10	$67.00	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:57:49.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:04.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Sep 10, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1024795 CUSIP 42328H109 13F (30d) 83 filings 82 filers Visit website Investor relations