HOFT · HOOKER FURNISHINGS Corp

Track HOFT — free Ask ALVIS about HOFT

$13.88 +0.30 (+2.21%) At close · Jul 27

Market Cap

$149.09M

10.74M

Options Chain

15-min delayed Underlying $13.88 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 20 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

114

contracts outstanding

Volume

traded today

Max pain

$12.50

$1.38 below spot

ATM implied vol

74.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$13.36		$0.20	—	—	1	1
Call · $2.5 In the money Last $13.36 Breakeven $15.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	192.6%	0.99	$10.86		—	—	—	—	0
Call · $5 In the money Last $10.86 Breakeven $15.86 Implied vol 192.6% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.1%	0.921	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 207.1% Delta 0.921 ≈92% ITM Gamma 0.02 Theta -0.022 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.9%	0.945	—		$0.55	-0.145	145.1%	1	2
Call · $10 In the money Last — Breakeven — Implied vol 85.9% Delta 0.945 ≈95% ITM Gamma 0.037 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $10 Last $0.55 Breakeven $9.45 Implied vol 145.1% Delta -0.145 ≈15% ITM Gamma 0.044 Theta -0.024 Vega 0.008 Open interest 2 Model this put
8	8	65.7%	0.756	$1.24		$2.00	-0.269	78.3%	1	2
Call · $12.5 In the money Last $1.24 Breakeven $13.74 Implied vol 65.7% Delta 0.756 ≈76% ITM Gamma 0.133 Theta -0.015 Vega 0.012 Open interest 8 Model this call Put · $12.5 Last $2.00 Breakeven $10.50 Implied vol 78.3% Delta -0.269 ≈27% ITM Gamma 0.117 Theta -0.019 Vega 0.012 Open interest 2 Model this put
Underlying $13.88
14	1	73.5%	0.376	$3.37		—	-0.617	75.7%	—	0
Call · $15 Last $3.37 Breakeven $18.37 Implied vol 73.5% Delta 0.376 ≈38% ITM Gamma 0.145 Theta -0.021 Vega 0.013 Open interest 14 Model this call Put · $15 In the money Last — Breakeven — Implied vol 75.7% Delta -0.617 ≈62% ITM Gamma 0.142 Theta -0.021 Vega 0.013 Open interest 0 Model this put
87	1	78.7%	0.148	$0.55		—	-0.915	62.1%	—	0
Call · $17.5 Last $0.55 Breakeven $18.05 Implied vol 78.7% Delta 0.148 ≈15% ITM Gamma 0.082 Theta -0.013 Vega 0.007 Open interest 87 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 62.1% Delta -0.915 ≈91% ITM Gamma 0.07 Theta -0.007 Vega 0.007 Open interest 0 Model this put
0	—	142.2%	0.21	—		—	-0.908	97.5%	—	0
Call · $20 Last — Breakeven — Implied vol 142.2% Delta 0.21 ≈21% ITM Gamma 0.056 Theta -0.03 Vega 0.011 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 97.5% Delta -0.908 ≈91% ITM Gamma 0.047 Theta -0.011 Vega 0.007 Open interest 0 Model this put
0	—	158.6%	0.165	—		—	-0.943	108.6%	—	0
Call · $22.5 Last — Breakeven — Implied vol 158.6% Delta 0.165 ≈17% ITM Gamma 0.044 Theta -0.029 Vega 0.008 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 108.6% Delta -0.943 ≈94% ITM Gamma 0.03 Theta -0.009 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	127.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 127.8% Delta -0.948 ≈95% ITM Gamma 0.024 Theta -0.009 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1077688 CUSIP 439038100 13F (30d) 13 filings 13 filers Visit website Investor relations