HOFT · HOOKER FURNISHINGS Corp · Options Chain

Track HOFT — free

$12.57 -0.20 (-1.53%) At close · Sep 10

Rebalance outlook locked

Market Cap

$134.97M

10.74M

Options Chain

Underlying $12.57 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 9, 2026–Sep 10, 2026; 17 unknown

Put / call OI

0.16

Call-heavy positioning

Open interest

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.50

$10.07 below spot

ATM implied vol

177.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Feb 19 161d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
9	1	—	—	$9.50	$11.40	$10.18		—	$0.00	$2.45	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:58:57.167 UTC Last $10.18 Breakeven $12.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:04.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$10.00	—		—	$0.00	$2.45	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:03.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.30	—		—	$0.00	$2.45	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:10.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-10 19:57:01.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.55	$5.00	$3.10		$0.20	$0.05	$0.65	—	—	20	5
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:57.168 UTC Last $3.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:55:40.073 UTC Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.00	$2.85	—		$1.19	$0.00	$1.15	—	—	15	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:33.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:57:12.745 UTC Last $1.19 Breakeven $11.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $12.57
17	1	—	—	$0.00	$0.80	$0.30		—	$0.90	$4.80	-0.718	177.5%	—	—
Call · $15 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.383 UTC Last $0.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 9, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.168 UTC Last — Breakeven — Implied vol 177.5% Delta -0.718 ≈72% ITM Gamma 0.109 Theta -0.074 Vega 0.006 Open interest — OI effective date — Model this put
5	—	—	—	$0.05	$3.70	—		—	$3.40	$7.30	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:16.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$5.90	$9.80	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:55:03.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$8.30	$12.30	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:04.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$10.90	$14.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-10 19:55:04.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$15.90	$19.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-10 19:55:05.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:57.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 9, 2026–Sep 10, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1077688 CUSIP 439038100 13F (30d) 47 filings 47 filers Visit website Investor relations