HOMB
Home Bancshares IncCompany with tickers: HOMB
CIK
1331520
CUSIP
436893200
Shares Outstanding
201,413,423
13F Activity (30d)
175 filings
172 filers
Price
$27.50
Market Cap
$5.56B
P/E Ratio
11.41
EPS (Diluted)
$2.41
52W High
$30.83
52W Low
$25.50
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HOMB | +2.8% | +4.8% | -4.4% | +2.8% | -1.0% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +5.8% | +5.1% | -12.6% | +5.3% | -9.1% |
Close
$27.50
Open
$27.16
52W High
$30.83
52W Low
$25.50
Avg Vol (30d)
1.2M
Data Range
2020-01-02 — 2026-06-09