HOS · Hornbeck Offshore Services, Inc. · Options Chain

Track HOS — free

$9.12 +0.04 (+0.44%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.36B

147.38M

Options Chain

Underlying $9.12 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 40 contracts · mixed daily-bar sessions · Sep 3, 2026–Sep 9, 2026; 35 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

4,758

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$1.12 below spot

ATM implied vol

76.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.40	$8.90	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-09 13:34:20.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.90	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-09 13:32:08.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$5.40	$6.90	—		—	$0.00	$0.95	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$5.80	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$3.60	$4.80	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	—	—	—	$2.60	$3.80	—		—	$0.00	$0.95	—	—	—	13
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
1	—	—	—	$1.15	$2.60	—		—	$0.00	$0.95	—	—	—	5
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
32	3	90.6%	0.853	$0.85	$1.60	$1.94		—	$0.00	$0.10	—	—	—	1k
Call · $8 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:06.614 UTC Last $1.94 Breakeven $9.94 Implied vol 90.6% Delta 0.853 ≈85% ITM Gamma 0.188 Theta -0.018 Vega 0.003 Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 4, 2026 Model this put
102	30	76.4%	0.572	$0.20	$0.75	$0.45		—	$0.00	$0.25	—	—	—	9
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:43.408 UTC Last $0.45 Breakeven $9.45 Implied vol 76.4% Delta 0.572 ≈57% ITM Gamma 0.381 Theta -0.026 Vega 0.005 Open interest 102 OI effective date Sep 4, 2026 Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-09 19:59:16.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
Underlying $9.12
1.1k	18	62.4%	0.173	$0.05	$0.10	$0.07		$0.85	$0.00	$1.35	—	—	1	40
Call · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:53.456 UTC Last $0.07 Breakeven $10.07 Implied vol 62.4% Delta 0.173 ≈17% ITM Gamma 0.304 Theta -0.014 Vega 0.004 Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:40.781 UTC Last $0.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this put
1.7k	22	—	—	$0.00	$0.35	$0.05		—	$1.50	$2.25	-0.985	57%	—	—
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:41.178 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 4, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.919 UTC Last — Breakeven — Implied vol 57% Delta -0.985 ≈98% ITM Gamma 0.049 Theta -0.001 Vega 0.001 Open interest — OI effective date — Model this put
625	—	—	—	$0.00	$0.75	—		—	$2.30	$3.50	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 625 OI effective date Sep 4, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:59.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	—	—	—	$0.00	$0.40	—		—	$3.30	$4.50	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 4, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	—	—	—	$0.00	$0.05	—		—	$4.30	$5.50	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 4, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:25.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	—	—	—	$0.00	$0.95	—		—	$5.10	$6.60	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.95	—		—	$6.10	$7.60	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-09 19:56:33.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.10	$8.60	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-09 19:55:07.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.10	$9.60	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-09 19:55:07.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.10	$10.60	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-09 19:55:07.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$10.10	$11.60	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:56:33.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026–Sep 9, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 866829 CUSIP 42330P107 13F (30d) 173 filings 173 filers Visit website Investor relations