HR · Healthcare Realty Trust Inc

Track HR — free

$19.25 +0.04 (+0.21%) At close · Aug 14

Market Cap

$6.60B

342.72M

Options Chain

Underlying $19.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Feb 13, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	515	0.1%	1	$17.20		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $17.20 Breakeven $19.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	79	0.1%	1	$14.60		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 10, 2026 Last $14.60 Breakeven $19.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	0.1%	1	$12.32		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 10, 2026 Last $12.32 Breakeven $19.82 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$9.70		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 10, 2026 Last $9.70 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	196.9%	0.972	$7.25		—	—	—	—	0
Call · $12.5 In the money Snapshot session Aug 10, 2026 Last $7.25 Breakeven $19.75 Implied vol 196.9% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	0.1%	1	$4.75		$0.04	—	—	1	64
Call · $15 In the money Snapshot session Aug 10, 2026 Last $4.75 Breakeven $19.75 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $15 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
1	300	—	—	$2.25		$0.05	-0.169	86.4%	1	45
Call · $17.5 In the money Snapshot session Aug 10, 2026 Last $2.25 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $17.45 Implied vol 86.4% Delta -0.169 ≈17% ITM Gamma 0.122 Theta -0.047 Vega 0.006 Open interest 45 Model this put
Underlying $19.25
97	1	42%	0.253	$0.23		$0.68	-0.825	30.1%	1	16
Call · $20 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $20.23 Implied vol 42% Delta 0.253 ≈25% ITM Gamma 0.321 Theta -0.029 Vega 0.008 Open interest 97 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $0.68 Breakeven $19.32 Implied vol 30.1% Delta -0.825 ≈83% ITM Gamma 0.355 Theta -0.018 Vega 0.006 Open interest 16 Model this put
16	1	113.2%	0.15	$0.15		—	-0.999	0.1%	—	0
Call · $22.5 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $22.65 Implied vol 113.2% Delta 0.15 ≈15% ITM Gamma 0.087 Theta -0.057 Vega 0.007 Open interest 16 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this put
2	2	—	—	$0.05		$7.42	-0.929	134.6%	10	1
Call · $25 Snapshot session Feb 23, 2026 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 In the money Snapshot session Feb 13, 2026 Last $7.42 Breakeven $17.58 Implied vol 134.6% Delta -0.929 ≈93% ITM Gamma 0.042 Theta -0.039 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$12.42	-0.969	179.6%	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Feb 13, 2026 Last $12.42 Breakeven $17.58 Implied vol 179.6% Delta -0.969 ≈97% ITM Gamma 0.016 Theta -0.026 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 13, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1360604 CUSIP 42226K105 13F (30d) 448 filings 418 filers Visit website Investor relations