HR · Healthcare Realty Trust Inc · Off Exchange
$17.74
-0.20 (-1.11%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$6.19B
Shares
342.72M
Volume · Sep 30
2.83M
Avg daily vol (3M)
3.71M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 2,591,018 | 1,703,284 | 4,294,302 | 35.6% |
| 2026-08-17 | 2,591,940 | 2,589,471 | 5,181,411 | 38.3% |
| 2026-08-10 | 3,921,463 | 3,071,357 | 6,992,820 | 40.4% |
| 2026-08-03 | 3,692,446 | 3,537,051 | 7,229,497 | 35.2% |
| 2026-07-27 | 5,674,312 | 3,735,374 | 9,409,686 | 39.9% |
| 2026-07-20 | 3,583,466 | 1,840,586 | 5,424,052 | 34.8% |
| 2026-07-13 | 4,478,775 | 4,175,983 | 8,654,758 | 44.1% |
| 2026-07-06 | 3,059,470 | 4,975,509 | 8,034,979 | 43.6% |
| 2026-06-29 | 3,018,268 | 2,186,800 | 5,205,068 | 37.3% |
| 2026-06-22 | 3,691,444 | 1,747,650 | 5,439,094 | 29.8% |
| 2026-06-15 | 4,051,684 | 2,988,557 | 7,040,241 | 34.7% |
| 2026-06-08 | 7,908,268 | 5,677,805 | 13,586,073 | 44.9% |
| 2026-06-01 | 3,516,806 | 2,313,824 | 5,830,630 | 39.3% |
| 2026-05-25 | 3,077,422 | 4,908,514 | 7,985,936 | 45.4% |
| 2026-05-18 | 2,741,544 | 2,682,711 | 5,424,255 | 37.8% |
| 2026-05-11 | 4,433,830 | 4,046,269 | 8,480,099 | 42.6% |
| 2026-05-04 | 6,807,842 | 18,259,961 | 25,067,803 | 57.0% |
| 2026-04-27 | 4,133,493 | 1,839,910 | 5,973,403 | 33.1% |
| 2026-04-20 | 4,101,899 | 2,121,284 | 6,223,183 | 36.7% |
| 2026-04-13 | 3,349,951 | 2,800,218 | 6,150,169 | 40.4% |
| 2026-04-06 | 2,961,606 | 1,151,427 | 4,113,033 | 33.7% |
| 2026-03-30 | 2,747,968 | 1,083,615 | 3,831,583 | 31.9% |
| 2026-03-23 | 4,030,523 | 1,950,820 | 5,981,343 | 32.1% |
| 2026-03-16 | 3,580,301 | 1,776,947 | 5,357,248 | 30.6% |
| 2026-03-09 | 3,382,156 | 1,828,606 | 5,210,762 | 34.7% |
| 2026-03-02 | 3,426,713 | 2,240,159 | 5,666,872 | 34.8% |
| 2026-02-23 | 4,642,882 | 2,143,306 | 6,786,188 | 37.1% |
| 2026-02-16 | 3,441,503 | 2,563,498 | 6,005,001 | 38.9% |
| 2026-02-09 | 8,195,371 | 4,180,167 | 12,375,538 | 41.3% |
| 2026-02-02 | 4,407,709 | 5,140,537 | 9,548,246 | 41.1% |
| 2026-01-26 | 3,269,980 | 1,730,123 | 5,000,103 | 31.8% |
| 2026-01-19 | 3,538,997 | 1,076,052 | 4,615,049 | 33.2% |
| 2026-01-12 | 5,002,354 | 2,014,273 | 7,016,627 | 39.4% |
| 2026-01-05 | 3,137,690 | 1,982,920 | 5,120,610 | 35.4% |
| 2025-12-29 | 1,959,109 | 1,404,043 | 3,363,152 | 38.2% |
| 2025-12-22 | 1,518,336 | 2,491,358 | 4,009,694 | 47.2% |
| 2025-12-15 | 4,792,312 | 2,852,306 | 7,644,618 | 38.4% |
| 2025-12-08 | 3,639,894 | 4,021,089 | 7,660,983 | 44.5% |
| 2025-12-01 | 2,695,614 | 2,403,235 | 5,098,849 | 40.7% |
| 2025-11-24 | 1,899,561 | 1,253,799 | 3,153,360 | 37.6% |
| 2025-11-17 | 2,417,691 | 1,032,678 | 3,450,369 | 28.3% |
| 2025-11-10 | 3,191,779 | 2,969,139 | 6,160,918 | 38.8% |
| 2025-11-03 | 5,473,976 | 2,562,540 | 8,036,516 | 41.7% |
| 2025-10-27 | 7,023,911 | 2,986,383 | 10,010,294 | 41.5% |
| 2025-10-20 | 5,427,473 | 3,867,970 | 9,295,443 | 50.0% |
| 2025-10-13 | 5,868,469 | 4,471,153 | 10,339,622 | 51.4% |
| 2025-10-06 | 2,632,076 | 2,536,351 | 5,168,427 | 33.2% |
Showing 1–47 of 47 weeks
Key facts
CIK
1360604
CUSIP
42226K105
13F (30d)
13 filings
13 filers
Visit website
Investor relations