HRL · Hormel Foods Corp /De/

Track HRL — free Ask ALVIS about HRL

$25.31 +0.29 (+1.16%) At close · Jul 24

Market Cap

$13.93B

550.31M

Options Chain

15-min delayed Underlying $25.31 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 54 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

894

contracts outstanding

Volume

347

traded today

Max pain

$25.00

$0.31 below spot

ATM implied vol

26.5%

market's expected move

Open interest by strike

Calls Puts

19.5

20.5

21.5

22.5

23.5

24.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Dec 18 146d Jan 15 174d Mar 19 237d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	—	—	$9.88		$0.03	—	—	1	1
Call · $15 In the money Last $9.88 Breakeven $24.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last $0.03 Breakeven $14.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	14	—	—	$5.97		—	—	—	—	0
Call · $19 In the money Last $5.97 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	14	—	—	$4.99		$0.02	—	—	1	2
Call · $20 In the money Last $4.99 Breakeven $24.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $20 Last $0.02 Breakeven $19.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.02	—	—	1	0
Call · $20.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20.5 Last $0.02 Breakeven $20.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.077	103.2%	4	4
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last $0.05 Breakeven $20.95 Implied vol 103.2% Delta -0.077 ≈8% ITM Gamma 0.043 Theta -0.04 Vega 0.005 Open interest 4 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$2.45		$0.05	-0.094	82.1%	2	14
Call · $22 In the money Last $2.45 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last $0.05 Breakeven $21.95 Implied vol 82.1% Delta -0.094 ≈9% ITM Gamma 0.063 Theta -0.037 Vega 0.005 Open interest 14 Model this put
0	—	—	—	—		—	-0.078	62.7%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 62.7% Delta -0.078 ≈8% ITM Gamma 0.072 Theta -0.025 Vega 0.005 Open interest 0 Model this put
0	10	—	—	$1.70		$0.10	-0.107	57.4%	2	11
Call · $23 In the money Last $1.70 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last $0.10 Breakeven $22.90 Implied vol 57.4% Delta -0.107 ≈11% ITM Gamma 0.099 Theta -0.029 Vega 0.006 Open interest 11 Model this put
1	2	34.2%	0.944	$1.29		$0.05	-0.107	43.3%	11	10
Call · $23.5 In the money Last $1.29 Breakeven $24.79 Implied vol 34.2% Delta 0.944 ≈94% ITM Gamma 0.108 Theta -0.009 Vega 0.003 Open interest 1 Model this call Put · $23.5 Last $0.05 Breakeven $23.45 Implied vol 43.3% Delta -0.107 ≈11% ITM Gamma 0.132 Theta -0.022 Vega 0.006 Open interest 10 Model this put
13	1	—	—	$1.18		$0.10	-0.133	33.6%	3	25
Call · $24 In the money Last $1.18 Breakeven $25.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $24 Last $0.10 Breakeven $23.90 Implied vol 33.6% Delta -0.133 ≈13% ITM Gamma 0.201 Theta -0.02 Vega 0.008 Open interest 25 Model this put
8	2	23.1%	0.813	$0.62		$0.10	-0.209	25.5%	2	99
Call · $24.5 In the money Last $0.62 Breakeven $25.12 Implied vol 23.1% Delta 0.813 ≈81% ITM Gamma 0.365 Theta -0.016 Vega 0.009 Open interest 8 Model this call Put · $24.5 Last $0.10 Breakeven $24.40 Implied vol 25.5% Delta -0.209 ≈21% ITM Gamma 0.352 Theta -0.02 Vega 0.009 Open interest 99 Model this put
87	86	32.6%	0.563	$0.52		$0.17	-0.408	20.4%	117	39
Call · $25 In the money Last $0.52 Breakeven $25.52 Implied vol 32.6% Delta 0.563 ≈56% ITM Gamma 0.376 Theta -0.034 Vega 0.013 Open interest 87 Model this call Put · $25 Last $0.17 Breakeven $24.83 Implied vol 20.4% Delta -0.408 ≈41% ITM Gamma 0.59 Theta -0.022 Vega 0.013 Open interest 39 Model this put
Underlying $25.31
422	65	29.2%	0.192	$0.13		$1.03	—	—	1	8
Call · $26 Last $0.13 Breakeven $26.13 Implied vol 29.2% Delta 0.192 ≈19% ITM Gamma 0.291 Theta -0.021 Vega 0.009 Open interest 422 Model this call Put · $26 In the money Last $1.03 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
105	1	44%	0.11	$0.04		—	-0.825	56.7%	—	0
Call · $27 Last $0.04 Breakeven $27.04 Implied vol 44% Delta 0.11 ≈11% ITM Gamma 0.132 Theta -0.022 Vega 0.006 Open interest 105 Model this call Put · $27 In the money Last — Breakeven — Implied vol 56.7% Delta -0.825 ≈82% ITM Gamma 0.14 Theta -0.04 Vega 0.009 Open interest 0 Model this put
30	1	76.2%	0.144	$0.01		$3.15	-0.826	84%	1	0
Call · $28 Last $0.01 Breakeven $28.01 Implied vol 76.2% Delta 0.144 ≈14% ITM Gamma 0.093 Theta -0.047 Vega 0.009 Open interest 30 Model this call Put · $28 In the money Last $3.15 Breakeven $24.85 Implied vol 84% Delta -0.826 ≈83% ITM Gamma 0.095 Theta -0.059 Vega 0.009 Open interest 0 Model this put
1	1	79%	0.087	$0.06		—	-0.848	102.1%	—	0
Call · $29 Last $0.06 Breakeven $29.06 Implied vol 79% Delta 0.087 ≈9% ITM Gamma 0.062 Theta -0.033 Vega 0.006 Open interest 1 Model this call Put · $29 In the money Last — Breakeven — Implied vol 102.1% Delta -0.848 ≈85% ITM Gamma 0.072 Theta -0.066 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	101.1%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 101.1% Delta -0.901 ≈90% ITM Gamma 0.053 Theta -0.048 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	123.1%	—	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last — Breakeven — Implied vol 123.1% Delta -0.892 ≈89% ITM Gamma 0.046 Theta -0.062 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	136.7%	—	0
Call · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol 136.7% Delta -0.9 ≈90% ITM Gamma 0.039 Theta -0.065 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.906	149.9%	—	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol 149.9% Delta -0.906 ≈91% ITM Gamma 0.034 Theta -0.068 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	162.6%	—	0
Call · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol 162.6% Delta -0.912 ≈91% ITM Gamma 0.031 Theta -0.07 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.916	174.9%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 174.9% Delta -0.916 ≈92% ITM Gamma 0.027 Theta -0.073 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 48465 CUSIP 440452100 13F (30d) 158 filings 151 filers Visit website Investor relations