HRTG · Heritage Insurance Holdings, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $20.40 | $24.00 | — | $0.05 | $0.00 | $2.15 | — | — | 11 | 11 | |
| — | — | — | — | $18.20 | $21.10 | — | $0.32 | $0.00 | $0.95 | — | — | 1 | 10 | |
| 1 | 1 | — | — | $15.70 | $18.10 | $6.76 | $0.06 | $0.00 | $1.75 | — | — | 1 | 10 | |
| 38 | 20 | — | — | $13.20 | $15.60 | $6.20 | $0.05 | $0.00 | $0.75 | — | — | 1 | 293 | |
| 99 | 200 | — | — | $10.80 | $13.20 | $2.17 | $1.00 | $0.00 | $1.75 | — | — | 2 | 23 | |
| 78 | 5 | — | — | $8.70 | $10.70 | $9.20 | $0.10 | $0.00 | $0.05 | — | — | 199 | 225 | |
| 209 | 1 | 105.3% | 0.838 | $4.00 | $6.10 | $3.85 | $0.39 | $0.00 | $2.15 | — | — | 1 | 182 | |
| 44 | 2 | 45.3% | 0.438 | $0.05 | $1.40 | $1.00 | $1.39 | $0.05 | $3.20 | -0.53 | 67.9% | 1 | 1 | |
| 800 | 5 | — | — | $0.00 | $2.60 | $0.01 | — | $3.90 | $6.90 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $2.15 | $0.01 | — | $9.50 | $11.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 21, 2026–Sep 10, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.