HWBK
Hawthorn Bancshares, Inc.Company with tickers: HWBK
CIK
893847
CUSIP
420476103
Shares Outstanding
6,896,585
13F Activity (30d)
59 filings
55 filers
Price
$36.30
Market Cap
$250.35M
P/E Ratio
10.58
EPS (Diluted)
$3.43
52W High
$37.30
52W Low
$27.07
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$36.30
Open
$35.99
52W High
$37.30
52W Low
$27.07
Avg Vol (30d)
7K
Data Range
2020-01-02 — 2026-06-02