ICHR · Ichor Holdings, Ltd. · Options Chain

Track ICHR — free

$55.77 -2.11 (-3.65%) At close · Sep 10

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.09B

37.45M

Options Chain

Underlying $55.77 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 72 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 13 unknown

Put / call OI

0.32

Call-heavy positioning

Open interest

4,602

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$4.23 above spot

ATM implied vol

78.8%

market's expected move

Open interest by strike · near the money

Calls Puts

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Dec 18 98d Feb 19 161d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.70	$25.50	—		$0.08	$0.00	$1.95	—	—	1	2
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:40.777 UTC Last $0.08 Breakeven $32.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$19.50	$22.30	—		$0.20	$0.00	$2.15	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:48.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:41.762 UTC Last $0.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$16.70	$20.50	—		$0.10	$0.00	$2.15	—	—	4	4
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:40.777 UTC Last $0.10 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
1	1	—	—	$14.40	$18.00	$35.18		$0.05	$0.00	$2.00	—	—	3	5
Call · $40 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 19:59:45.168 UTC Last $35.18 Breakeven $75.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $40 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:33.897 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$12.40	$15.10	—		$0.50	$0.00	$0.85	—	—	8	12
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:45.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:56:37.396 UTC Last $0.50 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 9, 2026 Model this put
1	1	127.1%	0.904	$9.90	$12.50	$9.00		$0.15	$0.10	$0.20	-0.047	95.8%	6	106
Call · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:45.249 UTC Last $9.00 Breakeven $54.00 Implied vol 127.1% Delta 0.904 ≈90% ITM Gamma 0.017 Theta -0.124 Vega 0.013 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.781 UTC Last $0.15 Breakeven $44.85 Implied vol 95.8% Delta -0.047 ≈5% ITM Gamma 0.013 Theta -0.051 Vega 0.008 Open interest 106 OI effective date Sep 9, 2026 Model this put
15	10	105.8%	0.878	$7.60	$9.90	$8.70		$0.28	$0.15	$0.40	-0.084	87.7%	1	60
Call · $47.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:40.776 UTC Last $8.70 Breakeven $56.20 Implied vol 105.8% Delta 0.878 ≈88% ITM Gamma 0.025 Theta -0.122 Vega 0.016 Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.876 UTC Last $0.28 Breakeven $47.22 Implied vol 87.7% Delta -0.084 ≈8% ITM Gamma 0.023 Theta -0.074 Vega 0.012 Open interest 60 OI effective date Sep 9, 2026 Model this put
2	1	101%	0.801	$4.80	$8.50	$8.80		$0.50	$0.05	$0.65	-0.124	70.8%	2	213
Call · $50 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:50.490 UTC Last $8.80 Breakeven $58.80 Implied vol 101% Delta 0.801 ≈80% ITM Gamma 0.036 Theta -0.159 Vega 0.022 Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.915 UTC Last $0.50 Breakeven $49.50 Implied vol 70.8% Delta -0.124 ≈12% ITM Gamma 0.038 Theta -0.079 Vega 0.016 Open interest 213 OI effective date Sep 9, 2026 Model this put
1	1	91.8%	0.703	$2.70	$6.60	$4.45		$1.03	$0.50	$1.85	-0.281	82.4%	1	30
Call · $52.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:40.814 UTC Last $4.45 Breakeven $56.95 Implied vol 91.8% Delta 0.703 ≈70% ITM Gamma 0.049 Theta -0.179 Vega 0.027 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $52.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.975 UTC Last $1.03 Breakeven $51.47 Implied vol 82.4% Delta -0.281 ≈28% ITM Gamma 0.053 Theta -0.151 Vega 0.026 Open interest 30 OI effective date Sep 9, 2026 Model this put
15	3	94.8%	0.566	$1.95	$4.60	$3.90		$1.81	$0.95	$2.20	-0.423	62.8%	2	196
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:40.807 UTC Last $3.90 Breakeven $58.90 Implied vol 94.8% Delta 0.566 ≈57% ITM Gamma 0.054 Theta -0.208 Vega 0.03 Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:41.202 UTC Last $1.81 Breakeven $53.19 Implied vol 62.8% Delta -0.423 ≈42% ITM Gamma 0.081 Theta -0.133 Vega 0.03 Open interest 196 OI effective date Sep 9, 2026 Model this put
Underlying $55.77
222	1	92.8%	0.429	$1.00	$3.20	$2.25		$3.30	$3.20	$3.70	-0.592	78.9%	2	50
Call · $57.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:54.293 UTC Last $2.25 Breakeven $59.75 Implied vol 92.8% Delta 0.429 ≈43% ITM Gamma 0.055 Theta -0.203 Vega 0.03 Open interest 222 OI effective date Sep 9, 2026 Model this call Put · $57.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.263 UTC Last $3.30 Breakeven $54.20 Implied vol 78.9% Delta -0.592 ≈59% ITM Gamma 0.064 Theta -0.165 Vega 0.03 Open interest 50 OI effective date Sep 9, 2026 Model this put
65	1	80.3%	0.272	$0.45	$1.50	$1.30		$4.70	$3.00	$6.30	-0.825	54.7%	6	184
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:45.249 UTC Last $1.30 Breakeven $61.30 Implied vol 80.3% Delta 0.272 ≈27% ITM Gamma 0.054 Theta -0.148 Vega 0.026 Open interest 65 OI effective date Sep 9, 2026 Model this call Put · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:44.243 UTC Last $4.70 Breakeven $55.30 Implied vol 54.7% Delta -0.825 ≈83% ITM Gamma 0.061 Theta -0.072 Vega 0.02 Open interest 184 OI effective date Sep 9, 2026 Model this put
45	10	79.5%	0.162	$0.15	$0.85	$0.65		$6.50	$5.10	$8.30	—	—	8	31
Call · $62.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:41.245 UTC Last $0.65 Breakeven $63.15 Implied vol 79.5% Delta 0.162 ≈16% ITM Gamma 0.04 Theta -0.108 Vega 0.019 Open interest 45 OI effective date Sep 9, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:40.818 UTC Last $6.50 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 9, 2026 Model this put
115	10	98.1%	0.144	$0.15	$0.90	$0.41		$9.40	$7.40	$10.50	—	—	6	69
Call · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:32.424 UTC Last $0.41 Breakeven $65.41 Implied vol 98.1% Delta 0.144 ≈14% ITM Gamma 0.03 Theta -0.123 Vega 0.018 Open interest 115 OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:41.225 UTC Last $9.40 Breakeven $55.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 9, 2026 Model this put
57	12	—	—	$0.00	$0.45	$0.25		$12.20	$9.70	$12.90	—	—	1	19
Call · $67.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:51.180 UTC Last $0.25 Breakeven $67.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 9, 2026 Model this call Put · $67.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:55.141 UTC Last $12.20 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this put
85	6	—	—	$0.05	$0.85	$0.40		$14.00	$12.20	$14.90	—	—	8	93
Call · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:41.239 UTC Last $0.40 Breakeven $70.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 9, 2026 Model this call Put · $70 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:03.969 UTC Last $14.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 9, 2026 Model this put
121	4	—	—	$0.05	$0.65	$0.37		$12.25	$14.60	$18.40	—	—	2	11
Call · $72.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:51.869 UTC Last $0.37 Breakeven $72.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 9, 2026 Model this call Put · $72.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:59:40.795 UTC Last $12.25 Breakeven $60.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
1.6k	1	—	—	$0.00	$0.50	$0.01		$19.45	$17.10	$20.80	—	—	2	14
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:33.430 UTC Last $0.01 Breakeven $75.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 9, 2026 Model this call Put · $75 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:41.209 UTC Last $19.45 Breakeven $55.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 9, 2026 Model this put
21	5	—	—	$0.00	$1.80	$0.20		$21.15	$19.60	$23.30	—	—	4	4
Call · $77.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:40.814 UTC Last $0.20 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this call Put · $77.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:56.582 UTC Last $21.15 Breakeven $56.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
27	1	—	—	$0.00	$0.75	$0.05		$23.73	$22.10	$25.80	—	—	1	5
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:40.805 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 9, 2026 Model this call Put · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:45.245 UTC Last $23.73 Breakeven $56.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
29	3	—	—	$0.00	$2.15	$0.35		$18.00	$24.60	$28.30	—	—	3	—
Call · $82.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:40.777 UTC Last $0.35 Breakeven $82.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 9, 2026 Model this call Put · $82.5 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:41.240 UTC Last $18.00 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	4	—	—	$0.00	$0.30	$0.10		$29.96	$27.10	$30.60	—	—	1	10
Call · $85 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:55:42.985 UTC Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 9, 2026 Model this call Put · $85 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:55.896 UTC Last $29.96 Breakeven $55.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
6	6	—	—	$0.00	$2.15	$2.20		$35.10	$29.60	$33.30	—	—	1	—
Call · $87.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:35.940 UTC Last $2.20 Breakeven $89.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $87.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:45.249 UTC Last $35.10 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	1	—	—	$0.00	$1.20	$0.38		$28.85	$32.10	$35.80	—	—	1	—
Call · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:55:42.985 UTC Last $0.38 Breakeven $90.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 9, 2026 Model this call Put · $90 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:59:41.235 UTC Last $28.85 Breakeven $61.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$1.05	$0.53		$36.30	$34.60	$38.10	—	—	1	—
Call · $92.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:56:19.448 UTC Last $0.53 Breakeven $93.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $92.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:41.217 UTC Last $36.30 Breakeven $56.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
69	1	—	—	$0.00	$0.65	$0.45		$36.35	$37.10	$40.80	—	—	2	—
Call · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:49:59.018 UTC Last $0.45 Breakeven $95.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 9, 2026 Model this call Put · $95 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:50.851 UTC Last $36.35 Breakeven $58.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$1.15	$1.60		$39.08	$39.60	$43.30	—	—	1	—
Call · $97.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:57:18.140 UTC Last $1.60 Breakeven $99.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $97.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:57.304 UTC Last $39.08 Breakeven $58.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.65	$0.05		$28.02	$42.10	$45.80	—	—	3	—
Call · $100 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.789 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $100 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:40.781 UTC Last $28.02 Breakeven $71.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$1.95	$0.05		$32.75	$47.10	$50.80	—	—	3	—
Call · $105 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:38.075 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this call Put · $105 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:41.247 UTC Last $32.75 Breakeven $72.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$0.05	$0.04		—	$52.10	$55.80	—	—	—	—
Call · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 15:38:12.996 UTC Last $0.04 Breakeven $110.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	1	—	—	$0.00	$1.35	$0.47		—	$57.10	$60.60	—	—	—	—
Call · $115 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:59:40.775 UTC Last $0.47 Breakeven $115.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 9, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:48.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$1.95	$1.00		—	$62.10	$65.80	—	—	—	—
Call · $120 Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:56:19.210 UTC Last $1.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 9, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$2.15	$0.30		—	$67.90	$70.60	—	—	—	—
Call · $125 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:40.435 UTC Last $0.30 Breakeven $125.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$72.10	$75.60	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$77.10	$80.80	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
729	9	—	—	$0.00	$0.05	$0.05		—	$82.10	$85.60	—	—	—	—
Call · $140 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:57.954 UTC Last $0.05 Breakeven $140.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 729 OI effective date Sep 9, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1652535 CUSIP G4740B105 13F (30d) 172 filings 171 filers Visit website Investor relations