IE · Ivanhoe Electric Inc.

Track IE — free Ask ALVIS about IE

$9.08 -0.18 (-1.94%) At close · Jul 28

Market Cap

$1.44B

158.29M

Options Chain

15-min delayed Underlying $9.08 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.12

Call-heavy positioning

Open interest

5,307

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.92 above spot

ATM implied vol

88.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	8	—	—	$6.50		—	—	—	—	0
Call · $2.5 In the money Last $6.50 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	10	141.1%	0.968	$4.04		—	—	—	—	0
Call · $5 In the money Last $4.04 Breakeven $9.04 Implied vol 141.1% Delta 0.968 ≈97% ITM Gamma 0.022 Theta -0.005 Vega 0.002 Open interest 12 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	1	72%	0.871	$1.80		$0.18	-0.157	82.6%	36	279
Call · $7.5 In the money Last $1.80 Breakeven $9.30 Implied vol 72% Delta 0.871 ≈87% ITM Gamma 0.129 Theta -0.008 Vega 0.005 Open interest 45 Model this call Put · $7.5 Last $0.18 Breakeven $7.32 Implied vol 82.6% Delta -0.157 ≈16% ITM Gamma 0.128 Theta -0.01 Vega 0.005 Open interest 279 Model this put
Underlying $9.08
4.4k	6	80.7%	0.353	$0.50		$1.25	-0.612	97%	2	293
Call · $10 Last $0.50 Breakeven $10.50 Implied vol 80.7% Delta 0.353 ≈35% ITM Gamma 0.202 Theta -0.015 Vega 0.008 Open interest 4.4k Model this call Put · $10 In the money Last $1.25 Breakeven $8.75 Implied vol 97% Delta -0.612 ≈61% ITM Gamma 0.176 Theta -0.018 Vega 0.008 Open interest 293 Model this put
197	27	98.4%	0.122	$0.10		$3.25	-0.933	81.9%	4	6
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 98.4% Delta 0.122 ≈12% ITM Gamma 0.09 Theta -0.01 Vega 0.005 Open interest 197 Model this call Put · $12.5 In the money Last $3.25 Breakeven $9.25 Implied vol 81.9% Delta -0.933 ≈93% ITM Gamma 0.077 Theta -0.005 Vega 0.003 Open interest 6 Model this put
49	3	137.1%	0.096	$0.05		$6.13	-0.865	154.4%	1	1
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 137.1% Delta 0.096 ≈10% ITM Gamma 0.055 Theta -0.012 Vega 0.005 Open interest 49 Model this call Put · $15 In the money Last $6.13 Breakeven $8.87 Implied vol 154.4% Delta -0.865 ≈87% ITM Gamma 0.063 Theta -0.015 Vega 0.005 Open interest 1 Model this put
1	1	188.1%	0.125	$0.22		—	-0.902	176.6%	—	0
Call · $17.5 Last $0.22 Breakeven $17.72 Implied vol 188.1% Delta 0.125 ≈13% ITM Gamma 0.048 Theta -0.019 Vega 0.006 Open interest 1 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 176.6% Delta -0.902 ≈90% ITM Gamma 0.045 Theta -0.014 Vega 0.003 Open interest 0 Model this put
0	—	219.9%	0.123	—		—	-0.91	199.8%	—	0
Call · $20 Last — Breakeven — Implied vol 219.9% Delta 0.123 ≈12% ITM Gamma 0.04 Theta -0.022 Vega 0.006 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 199.8% Delta -0.91 ≈91% ITM Gamma 0.037 Theta -0.015 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.915	220.5%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 220.5% Delta -0.915 ≈92% ITM Gamma 0.032 Theta -0.015 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1879016 CUSIP 46578C108 13F (30d) 44 filings 30 filers Visit website Investor relations