IE · Ivanhoe Electric Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 20 | 1 | — | — | $7.90 | $8.70 | $8.60 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $5.40 | $6.20 | $5.18 | $0.15 | $0.00 | $0.35 | — | — | 1 | 1 | |
| 10 | 10 | — | — | $2.95 | $3.70 | $3.43 | $0.01 | $0.00 | $0.05 | — | — | 30 | 266 | |
| 169 | 112 | 120.8% | 0.638 | $0.70 | $0.90 | $0.79 | $0.23 | $0.20 | $0.35 | -0.339 | 94.3% | 50 | 519 | |
| 1.8k | 119 | 121.4% | 0.111 | $0.05 | $0.10 | $0.10 | $1.80 | $1.80 | $2.20 | — | — | 3 | 31 | |
| 1.5k | 4 | — | — | $0.00 | $0.05 | $0.02 | $4.90 | $3.80 | $4.70 | — | — | 2 | 1 | |
| 4 | 4 | — | — | $0.00 | $0.30 | $0.30 | $7.35 | $6.30 | $7.30 | — | — | 2 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.