IEX
Idex Corp /De/Company with tickers: IEX
CIK
832101
CUSIP
45167R104
Shares Outstanding
74,015,052
13F Activity (30d)
519 filings
469 filers
Price
$212.13
Market Cap
$15.70B
P/E Ratio
33.09
EPS (Diluted)
$6.41
52W High
$223.85
52W Low
$157.25
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$212.13
Open
$209.97
52W High
$223.85
52W Low
$157.25
Avg Vol (30d)
541K
Data Range
2020-01-02 — 2026-06-02