ILPT · Industrial Logistics Properties Trust

Track ILPT — free Ask ALVIS about ILPT

$8.73 -0.32 (-3.54%) At close · Jul 29

Market Cap

$581.99M

66.67M

Options Chain

15-min delayed Underlying $8.73 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

102

contracts outstanding

Volume

traded today

Max pain

$7.50

$1.23 below spot

ATM implied vol

101.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	546.9%	0.943	$6.35		—	—	—	—	0
Call · $2.5 In the money Last $6.35 Breakeven $8.85 Implied vol 546.9% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	286.2%	0.868	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 286.2% Delta 0.868 ≈87% ITM Gamma 0.035 Theta -0.029 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	1	147.6%	0.711	$1.75		—	-0.148	56.1%	—	0
Call · $7.5 In the money Last $1.75 Breakeven $9.25 Implied vol 147.6% Delta 0.711 ≈71% ITM Gamma 0.11 Theta -0.024 Vega 0.007 Open interest 19 Model this call Put · $7.5 Last — Breakeven — Implied vol 56.1% Delta -0.148 ≈15% ITM Gamma 0.192 Theta -0.006 Vega 0.005 Open interest 0 Model this put
Underlying $8.73
42	25	57.3%	0.162	$0.15		$1.30	-0.889	47%	1	1
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 57.3% Delta 0.162 ≈16% ITM Gamma 0.2 Theta -0.007 Vega 0.006 Open interest 42 Model this call Put · $10 In the money Last $1.30 Breakeven $8.70 Implied vol 47% Delta -0.889 ≈89% ITM Gamma 0.189 Theta -0.004 Vega 0.004 Open interest 1 Model this put
40	40	160.7%	0.234	$0.05		—	—	—	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 160.7% Delta 0.234 ≈23% ITM Gamma 0.089 Theta -0.023 Vega 0.007 Open interest 40 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1717307 CUSIP 456237106 13F (30d) 25 filings 25 filers Visit website Investor relations