IMDX · Insight Molecular Diagnostics Inc.

Track IMDX — free

$4.32 +0.61 (+16.44%) At close · Aug 14

Market Cap

$141.37M

32.72M

Options Chain

Underlying $4.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 13, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	—	—	1	1
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	670.6%	0.918	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 670.6% Delta 0.918 ≈92% ITM Gamma 0.046 Theta -0.053 Vega 0.001 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.188	576.1%	100	100
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $2.95 Implied vol 576.1% Delta -0.188 ≈19% ITM Gamma 0.095 Theta -0.081 Vega 0.001 Open interest 100 Model this put
0	—	180.8%	0.685	—		$0.50	-0.341	450%	3	3
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.8% Delta 0.685 ≈68% ITM Gamma 0.407 Theta -0.034 Vega 0.002 Open interest 0 Model this call Put · $4 Snapshot session Jul 8, 2026 Last $0.50 Breakeven $3.50 Implied vol 450% Delta -0.341 ≈34% ITM Gamma 0.166 Theta -0.086 Vega 0.002 Open interest 3 Model this put
Underlying $4.32
8	1	463.5%	0.496	$1.00		$0.85	-0.307	1082.1%	5	7
Call · $5 Snapshot session Aug 4, 2026 Last $1.00 Breakeven $6.00 Implied vol 463.5% Delta 0.496 ≈50% ITM Gamma 0.175 Theta -0.097 Vega 0.002 Open interest 8 Model this call Put · $5 In the money Snapshot session Jul 7, 2026 Last $0.85 Breakeven $4.15 Implied vol 1082.1% Delta -0.307 ≈31% ITM Gamma 0.065 Theta -0.199 Vega 0.002 Open interest 7 Model this put
7	1	508.3%	0.394	$0.25		—	-0.676	417.1%	—	0
Call · $6 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $6.25 Implied vol 508.3% Delta 0.394 ≈39% ITM Gamma 0.153 Theta -0.102 Vega 0.002 Open interest 7 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 417.1% Delta -0.676 ≈68% ITM Gamma 0.177 Theta -0.078 Vega 0.002 Open interest 0 Model this put
17	12	580.8%	0.342	$0.10		$0.75	—	—	2	2
Call · $7 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $7.10 Implied vol 580.8% Delta 0.342 ≈34% ITM Gamma 0.13 Theta -0.113 Vega 0.002 Open interest 17 Model this call Put · $7 In the money Snapshot session Jul 15, 2026 Last $0.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	645.3%	0.321	—		—	-0.743	554.7%	—	0
Call · $8 Snapshot session Unknown Last — Breakeven — Implied vol 645.3% Delta 0.321 ≈32% ITM Gamma 0.112 Theta -0.121 Vega 0.002 Open interest 0 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 554.7% Delta -0.743 ≈74% ITM Gamma 0.117 Theta -0.092 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.758	615.9%	—	0
Call · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 615.9% Delta -0.758 ≈76% ITM Gamma 0.103 Theta -0.1 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.916	451.6%	—	0
Call · $10 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 451.6% Delta -0.916 ≈92% ITM Gamma 0.07 Theta -0.035 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.776	709.3%	—	0
Call · $11 Snapshot session Jun 29, 2026 Last $0.20 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 709.3% Delta -0.776 ≈78% ITM Gamma 0.086 Theta -0.11 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 13, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1642380 CUSIP 68235C206 13F (30d) 37 filings 37 filers Visit website Investor relations